ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||
| 31.8.1993 | 2 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 2 000.00 | +1 764.00% | 20 000 | 10 | ||||||||
| 16.12.1993 | 1 800.00 | +1 842.00% | 66 600 | 37 | ||||||||
| 9.11.1993 | 1 700.00 | +1 805.00% | 100 300 | 59 | ||||||||
| 16.11.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 1 520.00 | +66.00% | 115 520 | 76 | ||||||||
| 9.12.1993 | 1 510.00 | 0.00% | 83 050 | 55 | ||||||||
| 7.12.1993 | 1 510.00 | 0.00% | 161 570 | 107 | ||||||||
| 2.12.1993 | 1 510.00 | +66.00% | 83 050 | 55 | ||||||||
| 30.11.1993 | 1 500.00 | 0.00% | 180 000 | 120 | ||||||||
| 25.11.1993 | 1 500.00 | +714.00% | 45 000 | 30 | ||||||||
| 4.11.1993 | 1 440.00 | +2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 1 400.00 | +937.00% | 190 400 | 136 | ||||||||
| 18.11.1993 | 1 280.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.11.1993 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||||
| 26.10.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 14 000 | 14 | ||||||||
| 12.10.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
