ŽELEZÁRNY VESELÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽELEZÁRNY VESELÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 684.00 | +2 000.00% | 2 736 | 4 | ||||||||
| 2.11.1993 | 498.00 | +2 000.00% | 2 490 | 5 | ||||||||
| 2.12.1993 | 481.00 | +1 995.00% | 0 | 0 | ||||||||
| 11.11.1993 | 820.00 | +1 988.00% | 16 400 | 20 | ||||||||
| 16.11.1993 | 967.00 | +1 792.00% | 4 835 | 5 | ||||||||
| 4.11.1993 | 570.00 | +1 445.00% | 2 850 | 5 | ||||||||
| 9.12.1993 | 550.00 | +1 000.00% | 101 200 | 184 | ||||||||
| 16.12.1993 | 580.00 | +545.00% | 2 900 | 5 | ||||||||
| 7.12.1993 | 500.00 | +395.00% | 8 500 | 17 | ||||||||
| 14.12.1993 | 550.00 | 0.00% | 20 350 | 37 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 26.10.1993 | 415.00 | -1 700.00% | 415 | 1 | ||||||||
| 30.11.1993 | 401.00 | -1 915.00% | 9 223 | 23 | ||||||||
| 23.11.1993 | 620.00 | -1 989.00% | 0 | 0 | ||||||||
| 18.11.1993 | 774.00 | -1 995.00% | 0 | 0 | ||||||||
| 25.11.1993 | 496.00 | -2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 17.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
