ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČS.PLAVBA LABSKÁ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 135.00 | -1 000.00% | 18 900 | 140 | ||||||||
| 28.9.1993 | 150.00 | -1 176.00% | 13 950 | 93 | ||||||||
| 19.10.1993 | 162.00 | 0.00% | 102 870 | 635 | ||||||||
| 12.10.1993 | 162.00 | +2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||
| 7.9.1993 | 176.80 | -2 000.00% | 12 730 | 72 | ||||||||
| 2.11.1993 | 194.00 | -20.00% | 66 542 | 343 | ||||||||
| 26.10.1993 | 194.40 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 200.00 | -2 000.00% | 149 200 | 746 | ||||||||
| 14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||
| 31.8.1993 | 221.00 | -1 992.00% | 0 | 0 | ||||||||
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||
| 2.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 250.00 | -1 987.00% | 57 500 | 230 | ||||||||
| 16.12.1993 | 250.00 | 0.00% | 27 750 | 111 | ||||||||
| 14.12.1993 | 250.00 | 0.00% | 105 000 | 420 | ||||||||
| 9.12.1993 | 250.00 | -740.00% | 59 250 | 237 | ||||||||
| 7.12.1993 | 270.00 | +1 250.00% | 125 820 | 466 | ||||||||
| 9.11.1993 | 275.00 | +1 956.00% | 158 950 | 578 | ||||||||
| 24.8.1993 | 276.00 | -1 976.00% | 0 | 0 | ||||||||
| 23.11.1993 | 312.00 | -2 000.00% | 77 688 | 249 | ||||||||
| 11.11.1993 | 330.00 | +2 000.00% | 182 160 | 552 | ||||||||
| 17.8.1993 | 344.00 | -2 000.00% | 0 | 0 | ||||||||
| 18.11.1993 | 390.00 | -151.00% | 148 980 | 382 | ||||||||
| 16.11.1993 | 396.00 | +2 000.00% | 148 104 | 374 | ||||||||
| 29.6.1993 | 430.00 | 0.00% | 4 300 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
