ČSKD - INTRANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSKD - INTRANS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 280.00 | +1 666.00% | 1 400 | 5 | ||||||||
| 2.12.1993 | 300.00 | -1 666.00% | 1 500 | 5 | ||||||||
| 2.11.1993 | 260.00 | 0.00% | 3 380 | 13 | ||||||||
| 9.11.1993 | 208.00 | -2 000.00% | 3 536 | 17 | ||||||||
| 14.9.1993 | 240.00 | 0.00% | 3 600 | 15 | ||||||||
| 16.12.1993 | 300.00 | 0.00% | 3 600 | 12 | ||||||||
| 31.8.1993 | 200.00 | -5 000.00% | 4 000 | 20 | ||||||||
| 18.11.1993 | 240.00 | 0.00% | 4 800 | 20 | ||||||||
| 7.12.1993 | 250.00 | -1 666.00% | 6 250 | 25 | ||||||||
| 30.11.1993 | 360.00 | +2 000.00% | 6 840 | 19 | ||||||||
| 26.10.1993 | 260.00 | +1 607.00% | 7 800 | 30 | ||||||||
| 19.10.1993 | 224.00 | 0.00% | 8 960 | 40 | ||||||||
| 11.11.1993 | 200.00 | -384.00% | 9 800 | 49 | ||||||||
| 25.11.1993 | 300.00 | +2 000.00% | 14 400 | 48 | ||||||||
| 14.12.1993 | 300.00 | +2 000.00% | 16 500 | 55 | ||||||||
| 23.11.1993 | 250.00 | +416.00% | 16 750 | 67 | ||||||||
| 16.11.1993 | 240.00 | +2 000.00% | 31 440 | 131 | ||||||||
