DAKO-CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAKO-CZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1993 | 125.00 | -5 000.00% | 1 250 | 10 | ||||||||
| 2.12.1993 | 130.00 | +579.00% | 1 950 | 15 | ||||||||
| 30.11.1993 | 122.88 | -2 000.00% | 1 966 | 16 | ||||||||
| 2.11.1993 | 150.00 | +2 000.00% | 2 400 | 16 | ||||||||
| 25.11.1993 | 153.60 | -2 000.00% | 3 072 | 20 | ||||||||
| 16.11.1993 | 220.00 | +1 000.00% | 4 620 | 21 | ||||||||
| 9.11.1993 | 180.00 | +2 000.00% | 5 400 | 30 | ||||||||
| 16.12.1993 | 224.00 | +1 965.00% | 6 944 | 31 | ||||||||
| 18.11.1993 | 240.00 | +909.00% | 8 400 | 35 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 11.11.1993 | 200.00 | +1 111.00% | 34 400 | 172 | ||||||||
