HUTNÍ MONTÁŽE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 516.00 | -1 987.00% | 5 160 | 10 | ||||||||
| 4.11.1993 | 250.00 | -1 987.00% | 0 | 0 | ||||||||
| 12.10.1993 | 230.00 | -800.00% | 920 | 4 | ||||||||
| 7.12.1993 | 500.00 | -310.00% | 35 500 | 71 | ||||||||
| 9.12.1993 | 500.00 | 0.00% | 25 000 | 50 | ||||||||
| 5.10.1993 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
| 11.11.1993 | 260.00 | 0.00% | 9 100 | 35 | ||||||||
| 19.10.1993 | 230.00 | 0.00% | 5 980 | 26 | ||||||||
| 9.11.1993 | 260.00 | +400.00% | 14 560 | 56 | ||||||||
| 14.12.1993 | 540.00 | +800.00% | 51 300 | 95 | ||||||||
| 16.12.1993 | 600.00 | +1 111.00% | 44 400 | 74 | ||||||||
| 26.10.1993 | 260.00 | +1 304.00% | 11 700 | 45 | ||||||||
| 23.11.1993 | 448.00 | +1 978.00% | 0 | 0 | ||||||||
| 25.11.1993 | 537.00 | +1 986.00% | 57 459 | 107 | ||||||||
| 18.11.1993 | 374.00 | +1 987.00% | 21 692 | 58 | ||||||||
| 30.11.1993 | 644.00 | +1 992.00% | 149 408 | 232 | ||||||||
| 16.11.1993 | 312.00 | +2 000.00% | 10 296 | 33 | ||||||||
| 2.11.1993 | 312.00 | +2 000.00% | 10 608 | 34 | ||||||||
