IMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 568.00 | -2 000.00% | 8 520 | 15 | ||||||||
| 2.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
| 25.11.1993 | 436.00 | -2 000.00% | 1 744 | 4 | ||||||||
| 23.11.1993 | 545.00 | -1 997.00% | 7 085 | 13 | ||||||||
| 26.10.1993 | 800.00 | -1 111.00% | 2 400 | 3 | ||||||||
| 9.12.1993 | 600.00 | -476.00% | 1 800 | 3 | ||||||||
| 11.11.1993 | 710.00 | 0.00% | 4 970 | 7 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 7.12.1993 | 630.00 | +47.00% | 6 300 | 10 | ||||||||
| 9.11.1993 | 710.00 | +1 093.00% | 2 130 | 3 | ||||||||
| 16.12.1993 | 860.00 | +1 944.00% | 1 720 | 2 | ||||||||
| 2.12.1993 | 627.00 | +1 988.00% | 6 270 | 10 | ||||||||
| 18.11.1993 | 681.00 | +1 989.00% | 2 724 | 4 | ||||||||
| 30.11.1993 | 523.00 | +1 995.00% | 18 305 | 35 | ||||||||
| 14.12.1993 | 720.00 | +2 000.00% | 5 760 | 8 | ||||||||
| 19.10.1993 | 900.00 | +2 000.00% | 1 800 | 2 | ||||||||
| 12.10.1993 | 750.00 | +5 000.00% | 3 000 | 4 | ||||||||
