JABLONEX JABLONEC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLONEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1993 | 870.00 | -3 958.00% | 870 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.11.1993 | 799.00 | 0.00% | 3 196 | 4 | ||||||||
| 26.10.1993 | 799.00 | 0.00% | 3 995 | 5 | ||||||||
| 21.9.1993 | 832.00 | -2 000.00% | 4 160 | 5 | ||||||||
| 7.9.1993 | 1 040.00 | +1 954.00% | 9 360 | 9 | ||||||||
| 5.10.1993 | 998.00 | +1 995.00% | 8 982 | 9 | ||||||||
| 14.12.1993 | 960.00 | +2 000.00% | 8 640 | 9 | ||||||||
| 18.11.1993 | 720.00 | -2 000.00% | 7 200 | 10 | ||||||||
| 11.11.1993 | 799.00 | +1 174.00% | 7 990 | 10 | ||||||||
| 16.12.1993 | 900.00 | -625.00% | 9 000 | 10 | ||||||||
| 7.12.1993 | 960.00 | +2 000.00% | 13 440 | 14 | ||||||||
| 25.11.1993 | 1 000.00 | +1 574.00% | 15 000 | 15 | ||||||||
| 2.12.1993 | 800.00 | 0.00% | 12 800 | 16 | ||||||||
| 23.11.1993 | 864.00 | +2 000.00% | 17 280 | 20 | ||||||||
| 9.12.1993 | 800.00 | -1 666.00% | 20 800 | 26 | ||||||||
| 9.11.1993 | 715.00 | -1 051.00% | 25 025 | 35 | ||||||||
| 16.11.1993 | 900.00 | +1 264.00% | 82 800 | 92 | ||||||||
