MASOKOMB.MARTINOV, MASOKOMBINÁT MARTINOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.MARTINOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 12.10.1993 | 1 005.00 | +1 964.00% | 24 120 | 24 | ||||||||
| 30.11.1993 | 900.00 | +2 000.00% | 139 500 | 155 | ||||||||
| 18.11.1993 | 900.00 | +1 250.00% | 27 000 | 30 | ||||||||
| 5.10.1993 | 840.00 | +1 009.00% | 16 800 | 20 | ||||||||
| 19.10.1993 | 840.00 | -1 641.00% | 60 480 | 72 | ||||||||
| 2.11.1993 | 820.00 | 0.00% | 31 980 | 39 | ||||||||
| 26.10.1993 | 820.00 | -238.00% | 17 220 | 21 | ||||||||
| 16.11.1993 | 800.00 | +666.00% | 96 800 | 121 | ||||||||
| 10.8.1993 | 800.00 | -5 000.00% | 0 | 0 | ||||||||
| 28.9.1993 | 763.00 | +1 996.00% | 0 | 0 | ||||||||
| 11.11.1993 | 750.00 | +714.00% | 9 750 | 13 | ||||||||
| 25.11.1993 | 750.00 | +416.00% | 4 500 | 6 | ||||||||
| 23.11.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||
| 2.12.1993 | 720.00 | -2 000.00% | 7 200 | 10 | ||||||||
| 16.12.1993 | 700.00 | 0.00% | 44 800 | 64 | ||||||||
| 14.12.1993 | 700.00 | +769.00% | 14 700 | 21 | ||||||||
| 9.11.1993 | 700.00 | +670.00% | 54 600 | 78 | ||||||||
| 4.11.1993 | 656.00 | -2 000.00% | 3 280 | 5 | ||||||||
| 7.12.1993 | 650.00 | -972.00% | 1 300 | 2 | ||||||||
| 7.9.1993 | 650.00 | -1 875.00% | 650 | 1 | ||||||||
| 21.9.1993 | 636.00 | +2 000.00% | 3 180 | 5 | ||||||||
| 14.9.1993 | 530.00 | -1 846.00% | 1 060 | 2 | ||||||||
