MICHELSKÉ PEKÁRNY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MICHELSKÉ PEKÁRNY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 9.12.1993 | 1 200.00 | +1 428.00% | 36 000 | 30 | ||||||||
| 16.12.1993 | 1 200.00 | +434.00% | 24 000 | 20 | ||||||||
| 14.12.1993 | 1 150.00 | -416.00% | 13 800 | 12 | ||||||||
| 4.11.1993 | 1 150.00 | +648.00% | 6 900 | 6 | ||||||||
| 11.11.1993 | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||
| 9.11.1993 | 1 100.00 | -434.00% | 3 300 | 3 | ||||||||
| 12.10.1993 | 1 100.00 | +1 000.00% | 1 100 | 1 | ||||||||
| 28.9.1993 | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||
| 21.9.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||
| 2.11.1993 | 1 080.00 | +2 000.00% | 38 880 | 36 | ||||||||
| 7.12.1993 | 1 050.00 | 0.00% | 72 450 | 69 | ||||||||
| 2.12.1993 | 1 050.00 | +447.00% | 10 500 | 10 | ||||||||
| 23.11.1993 | 1 020.00 | +2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 1 005.00 | +1 964.00% | 62 310 | 62 | ||||||||
| 5.10.1993 | 1 000.00 | -909.00% | 5 000 | 5 | ||||||||
| 16.11.1993 | 1 000.00 | -909.00% | 6 000 | 6 | ||||||||
| 19.10.1993 | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||
| 26.10.1993 | 900.00 | -1 000.00% | 1 800 | 2 | ||||||||
| 18.11.1993 | 850.00 | -1 500.00% | 850 | 1 | ||||||||
| 25.11.1993 | 840.00 | -1 764.00% | 23 520 | 28 | ||||||||
