PIVOVARY BOH.PRAHA, PIVOVARY BOHEMIA PRAHA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVARY BOH.PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1993 | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||
| 27.7.1993 | 1 440.00 | -1 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 1 320.00 | +2 000.00% | 33 000 | 25 | ||||||||
| 9.11.1993 | 1 150.00 | +1 979.00% | 0 | 0 | ||||||||
| 14.12.1993 | 1 100.00 | +679.00% | 118 800 | 108 | ||||||||
| 28.9.1993 | 1 080.00 | +5 000.00% | 12 960 | 12 | ||||||||
| 9.12.1993 | 1 030.00 | 0.00% | 86 520 | 84 | ||||||||
| 7.12.1993 | 1 030.00 | +300.00% | 72 100 | 70 | ||||||||
| 2.12.1993 | 1 000.00 | 0.00% | 48 000 | 48 | ||||||||
| 30.11.1993 | 1 000.00 | +869.00% | 101 000 | 101 | ||||||||
| 4.11.1993 | 960.00 | +2 000.00% | 15 360 | 16 | ||||||||
| 18.11.1993 | 960.00 | +1 851.00% | 24 000 | 25 | ||||||||
| 11.11.1993 | 920.00 | -2 000.00% | 0 | 0 | ||||||||
| 23.11.1993 | 920.00 | -416.00% | 69 000 | 75 | ||||||||
| 12.10.1993 | 900.00 | +416.00% | 12 600 | 14 | ||||||||
| 5.10.1993 | 864.00 | -2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 810.00 | -1 195.00% | 41 310 | 51 | ||||||||
| 2.11.1993 | 800.00 | +1 111.00% | 20 000 | 25 | ||||||||
| 26.10.1993 | 720.00 | -2 000.00% | 0 | 0 | ||||||||
| 21.9.1993 | 720.00 | -5 000.00% | 0 | 0 | ||||||||
