PIVOVAR V.POPOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1993 | 2 500.00 | +1 574.00% | 65 000 | 26 | ||||||||
| 24.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 16.12.1993 | 2 280.00 | +2 000.00% | 45 600 | 20 | ||||||||
| 9.11.1993 | 2 160.00 | +2 000.00% | 0 | 0 | ||||||||
| 16.11.1993 | 2 000.00 | -2 000.00% | 18 000 | 9 | ||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 89 300 | 47 | ||||||||
| 9.12.1993 | 1 800.00 | +285.00% | 25 200 | 14 | ||||||||
| 23.11.1993 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||||
| 18.11.1993 | 1 800.00 | -1 000.00% | 21 600 | 12 | ||||||||
| 4.11.1993 | 1 800.00 | +2 000.00% | 16 200 | 9 | ||||||||
| 7.12.1993 | 1 750.00 | +1 666.00% | 49 000 | 28 | ||||||||
| 25.11.1993 | 1 720.00 | -444.00% | 22 360 | 13 | ||||||||
| 26.10.1993 | 1 700.00 | +967.00% | 13 600 | 8 | ||||||||
| 28.9.1993 | 1 655.00 | 0.00% | 6 620 | 4 | ||||||||
| 14.9.1993 | 1 655.00 | +608.00% | 11 585 | 7 | ||||||||
| 12.10.1993 | 1 580.00 | +128.00% | 1 580 | 1 | ||||||||
| 5.10.1993 | 1 560.00 | -574.00% | 3 120 | 2 | ||||||||
| 7.9.1993 | 1 560.00 | +2 000.00% | 0 | 0 | ||||||||
| 19.10.1993 | 1 550.00 | -189.00% | 10 850 | 7 | ||||||||
| 2.11.1993 | 1 500.00 | -1 176.00% | 27 000 | 18 | ||||||||
| 2.12.1993 | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||
| 30.11.1993 | 1 500.00 | -1 279.00% | 19 500 | 13 | ||||||||
| 31.8.1993 | 1 300.00 | -4 800.00% | 3 900 | 3 | ||||||||
