PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||
31.10.1994 | 119.70 | +500.00% | 599 | 5 | ||||||||
2.11.1993 | 200.00 | -2 000.00% | 600 | 3 | ||||||||
24.11.1994 | 140.00 | +101.00% | 700 | 5 | ||||||||
28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||
20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||
12.5.1994 | 250.00 | +593.00% | 1 250 | 5 | ||||||||
29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||
10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||
6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||
9.6.1994 | 164.43 | -1 000.00% | 1 644 | 10 | ||||||||
11.8.1994 | 120.00 | -476.00% | 1 920 | 16 | ||||||||
13.6.1994 | 165.00 | +34.00% | 1 980 | 12 | ||||||||
7.7.1994 | 140.00 | -572.00% | 2 100 | 15 | ||||||||
13.12.1994 | 126.35 | -500.00% | 2 274 | 18 | ||||||||
25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||
24.10.1994 | 120.00 | 0.00% | 2 400 | 20 | ||||||||
24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||
14.4.1994 | 200.00 | -147.00% | 3 800 | 19 | ||||||||
11.11.1993 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
2.12.1993 | 200.00 | 0.00% | 5 000 | 25 | ||||||||
30.11.1993 | 200.00 | -1 304.00% | 5 000 | 25 | ||||||||
21.11.1994 | 132.00 | 0.00% | 5 676 | 43 | ||||||||
19.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
17.5.1994 | 250.00 | 0.00% | 6 250 | 25 | ||||||||
26.4.1994 | 264.00 | +1 000.00% | 7 920 | 30 | ||||||||
18.11.1993 | 160.00 | -2 000.00% | 8 000 | 50 | ||||||||
3.11.1994 | 126.00 | +25.00% | 8 190 | 65 | ||||||||
16.11.1994 | 125.38 | +499.00% | 9 404 | 75 | ||||||||
31.5.1994 | 250.00 | -909.00% | 10 500 | 42 | ||||||||
18.11.1994 | 132.00 | +27.00% | 11 880 | 90 | ||||||||
1.11.1994 | 125.68 | +499.00% | 12 568 | 100 | ||||||||
19.4.1994 | 242.00 | +1 000.00% | 15 488 | 64 |