PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||
| 21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||
| 17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||
| 20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||
| 12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||
| 31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||
| 18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||
| 9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||
| 22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||
| 19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||
| 19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||
| 4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||
