PRVNÍ STAV.K.HORA, PRVNÍ STAVEBNÍ A.S., KUTNÁ HORA V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRVNÍ STAV.K.HORA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1994 | 165.00 | +1 000.00% | 2 475 | 15 | ||||||||
| 21.6.1994 | 108.40 | +999.00% | 434 | 4 | ||||||||
| 16.8.1994 | 141.39 | +999.00% | 0 | 0 | ||||||||
| 15.8.1994 | 128.54 | +999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 116.86 | +999.00% | 0 | 0 | ||||||||
| 9.8.1994 | 106.24 | +999.00% | 1 169 | 11 | ||||||||
| 8.8.1994 | 96.59 | +999.00% | 0 | 0 | ||||||||
| 19.4.1994 | 281.00 | +976.00% | 7 868 | 28 | ||||||||
| 18.8.1994 | 150.00 | +608.00% | 1 200 | 8 | ||||||||
| 21.11.1994 | 78.75 | +500.00% | 0 | 0 | ||||||||
| 27.10.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||
| 17.10.1994 | 60.95 | +499.00% | 0 | 0 | ||||||||
| 1.11.1994 | 71.66 | +499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 105.50 | +499.00% | 0 | 0 | ||||||||
| 5.12.1994 | 100.48 | +499.00% | 0 | 0 | ||||||||
| 2.12.1994 | 95.70 | +499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 91.15 | +499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 86.81 | +499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 82.68 | +499.00% | 0 | 0 | ||||||||
| 18.10.1994 | 63.99 | +498.00% | 0 | 0 | ||||||||
| 4.11.1994 | 75.00 | +466.00% | 3 000 | 40 | ||||||||
| 19.10.1994 | 65.00 | +157.00% | 1 300 | 20 | ||||||||
| 20.10.1994 | 65.00 | 0.00% | 260 | 4 | ||||||||
| 17.11.1994 | 75.00 | 0.00% | 300 | 4 | ||||||||
| 12.4.1994 | 315.00 | 0.00% | 1 260 | 4 | ||||||||
| 31.3.1994 | 350.00 | 0.00% | 1 400 | 4 | ||||||||
| 12.10.1994 | 58.05 | -499.00% | 0 | 0 | ||||||||
| 11.10.1994 | 61.10 | -499.00% | 0 | 0 | ||||||||
| 10.10.1994 | 64.31 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 67.69 | -499.00% | 0 | 0 | ||||||||
| 5.10.1994 | 75.00 | -499.00% | 0 | 0 | ||||||||
| 6.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||
| 9.5.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||
| 14.4.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||
| 18.4.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||
| 5.5.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||
| 3.5.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||
| 16.6.1994 | 109.50 | -999.00% | 0 | 0 | ||||||||
| 14.6.1994 | 121.66 | -999.00% | 0 | 0 | ||||||||
| 13.6.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||
| 9.6.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||
| 6.9.1994 | 78.94 | -999.00% | 0 | 0 | ||||||||
| 5.9.1994 | 87.71 | -999.00% | 0 | 0 | ||||||||
| 1.9.1994 | 97.45 | -999.00% | 0 | 0 | ||||||||
| 30.8.1994 | 108.27 | -999.00% | 0 | 0 | ||||||||
| 29.8.1994 | 120.29 | -999.00% | 0 | 0 | ||||||||
| 26.7.1994 | 87.81 | -999.00% | 0 | 0 | ||||||||
| 23.6.1994 | 97.56 | -1 000.00% | 98 | 1 | ||||||||
| 20.6.1994 | 98.55 | -1 000.00% | 0 | 0 | ||||||||
| 25.8.1994 | 133.65 | -1 000.00% | 0 | 0 | ||||||||
| 23.8.1994 | 148.50 | -1 000.00% | 0 | 0 | ||||||||
| 7.6.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||
| 6.6.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||
| 5.4.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 350.00 | -3 000.00% | 2 800 | 8 | ||||||||
