RAPID, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RAPID | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 18.10.1994 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||||
| 25.11.1994 | 1 800.00 | +495.00% | 1 800 | 1 | ||||||||
| 22.11.1994 | 1 715.00 | -498.00% | 1 715 | 1 | ||||||||
| 18.7.1994 | 1 950.00 | -487.00% | 1 950 | 1 | ||||||||
| 16.5.1994 | 2 150.00 | -985.00% | 2 150 | 1 | ||||||||
| 17.3.1994 | 2 600.00 | +276.00% | 2 600 | 1 | ||||||||
| 15.3.1994 | 2 530.00 | +1 000.00% | 2 530 | 1 | ||||||||
| 10.3.1994 | 2 300.00 | -336.00% | 2 300 | 1 | ||||||||
| 24.2.1994 | 2 400.00 | -495.00% | 4 800 | 2 | ||||||||
| 26.4.1994 | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||
| 22.3.1994 | 3 145.00 | +996.00% | 6 290 | 2 | ||||||||
| 17.5.1994 | 2 050.00 | -465.00% | 4 100 | 2 | ||||||||
| 13.10.1994 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||||
| 3.10.1994 | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||
| 29.8.1994 | 2 000.00 | +256.00% | 4 000 | 2 | ||||||||
| 21.3.1994 | 2 860.00 | +1 000.00% | 8 580 | 3 | ||||||||
| 3.5.1994 | 2 850.00 | -500.00% | 8 550 | 3 | ||||||||
| 29.3.1994 | 4 180.00 | +1 000.00% | 12 540 | 3 | ||||||||
| 31.3.1994 | 4 005.00 | -418.00% | 16 020 | 4 | ||||||||
| 15.12.1994 | 3 505.00 | +494.00% | 17 525 | 5 | ||||||||
| 9.5.1994 | 2 650.00 | -701.00% | 13 250 | 5 | ||||||||
| 11.11.1994 | 1 805.00 | -500.00% | 12 635 | 7 | ||||||||
