REPROGEN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REPROGEN | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 63.00 | -1 000.00% | 0 | 0 | ||||||||
21.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||
15.3.1994 | 70.00 | -4 400.00% | 560 | 8 | ||||||||
7.12.1994 | 71.69 | -499.00% | 1 362 | 19 | ||||||||
8.12.1994 | 75.27 | +499.00% | 0 | 0 | ||||||||
6.12.1994 | 75.46 | -499.00% | 0 | 0 | ||||||||
22.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||
12.12.1994 | 79.03 | +499.00% | 1 502 | 19 | ||||||||
5.12.1994 | 79.43 | -499.00% | 0 | 0 | ||||||||
13.12.1994 | 82.98 | +499.00% | 0 | 0 | ||||||||
2.12.1994 | 83.61 | -499.00% | 0 | 0 | ||||||||
24.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||
1.12.1994 | 88.01 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 88.23 | -499.00% | 0 | 0 | ||||||||
28.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||
24.11.1994 | 92.64 | +499.00% | 1 760 | 19 | ||||||||
22.11.1994 | 92.87 | -499.00% | 0 | 0 | ||||||||
21.11.1994 | 97.75 | -499.00% | 0 | 0 | ||||||||
29.3.1994 | 101.45 | +999.00% | 1 928 | 19 | ||||||||
18.11.1994 | 102.89 | -499.00% | 0 | 0 | ||||||||
8.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||
17.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||
31.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||
16.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||
15.9.1994 | 118.80 | +1 000.00% | 2 257 | 19 | ||||||||
19.9.1994 | 120.00 | +101.00% | 2 280 | 19 | ||||||||
1.9.1994 | 120.00 | 0.00% | 1 800 | 15 | ||||||||
25.8.1994 | 120.00 | -123.00% | 1 800 | 15 | ||||||||
1.11.1994 | 120.00 | 0.00% | 480 | 4 | ||||||||
25.10.1994 | 120.00 | -283.00% | 2 280 | 19 | ||||||||
22.8.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
5.4.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||
11.10.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||
8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
20.9.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||
21.9.1994 | 130.00 | +317.00% | 2 600 | 20 | ||||||||
28.7.1994 | 135.00 | 0.00% | 7 695 | 57 | ||||||||
25.7.1994 | 135.00 | 0.00% | 2 565 | 19 | ||||||||
21.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
7.4.1994 | 135.01 | +999.00% | 0 | 0 | ||||||||
11.4.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||
9.5.1994 | 150.00 | -322.00% | 10 050 | 67 | ||||||||
26.4.1994 | 155.00 | -186.00% | 5 115 | 33 | ||||||||
25.4.1994 | 157.95 | -1 000.00% | 0 | 0 | ||||||||
12.4.1994 | 163.36 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 175.50 | -1 000.00% | 0 | 0 | ||||||||
14.4.1994 | 179.69 | +999.00% | 0 | 0 | ||||||||
18.4.1994 | 195.00 | +852.00% | 1 365 | 7 | ||||||||
1.3.1994 | 250.00 | -5 000.00% | 0 | 0 |