REPROGEN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REPROGEN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	118.80	+1 000.00%	2 257	19
22.3.1994	76.23	+1 000.00%	0	0
21.3.1994	69.30	+1 000.00%	0	0
14.4.1994	179.69	+999.00%	0	0
12.4.1994	163.36	+999.00%	0	0
11.4.1994	148.51	+999.00%	0	0
7.4.1994	135.01	+999.00%	0	0
5.4.1994	122.74	+999.00%	0	0
31.3.1994	111.59	+999.00%	0	0
29.3.1994	101.45	+999.00%	1 928	19
28.3.1994	92.23	+999.00%	0	0
24.3.1994	83.85	+999.00%	0	0
18.4.1994	195.00	+852.00%	1 365	7
20.9.1994	126.00	+500.00%	0	0
24.11.1994	92.64	+499.00%	1 760	19
13.12.1994	82.98	+499.00%	0	0
12.12.1994	79.03	+499.00%	1 502	19
8.12.1994	75.27	+499.00%	0	0
21.9.1994	130.00	+317.00%	2 600	20
19.9.1994	120.00	+101.00%	2 280	19
1.11.1994	120.00	0.00%	480	4
28.7.1994	135.00	0.00%	7 695	57
25.7.1994	135.00	0.00%	2 565	19
1.9.1994	120.00	0.00%	1 800	15
25.8.1994	120.00	-123.00%	1 800	15
26.4.1994	155.00	-186.00%	5 115	33
25.10.1994	120.00	-283.00%	2 280	19
9.5.1994	150.00	-322.00%	10 050	67
23.11.1994	88.23	-499.00%	0	0
22.11.1994	92.87	-499.00%	0	0
21.11.1994	97.75	-499.00%	0	0
18.11.1994	102.89	-499.00%	0	0
7.12.1994	71.69	-499.00%	1 362	19
6.12.1994	75.46	-499.00%	0	0
5.12.1994	79.43	-499.00%	0	0
2.12.1994	83.61	-499.00%	0	0
1.12.1994	88.01	-499.00%	0	0
17.11.1994	108.30	-500.00%	0	0
16.11.1994	114.00	-500.00%	0	0
11.10.1994	123.50	-500.00%	0	0
21.7.1994	135.00	-1 000.00%	0	0
22.8.1994	121.50	-1 000.00%	0	0
8.9.1994	108.00	-1 000.00%	0	0
25.4.1994	157.95	-1 000.00%	0	0
21.4.1994	175.50	-1 000.00%	0	0
17.3.1994	63.00	-1 000.00%	0	0
15.3.1994	70.00	-4 400.00%	560	8
8.3.1994	125.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0