ROTEXTILE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 39.43 | -498.00% | 0 | 0 | ||||||||
7.11.1994 | 41.40 | +499.00% | 0 | 0 | ||||||||
3.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||
8.11.1994 | 43.47 | +500.00% | 0 | 0 | ||||||||
2.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||
9.12.1994 | 45.30 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 45.64 | +499.00% | 0 | 0 | ||||||||
1.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||
12.12.1994 | 47.56 | +498.00% | 0 | 0 | ||||||||
8.12.1994 | 47.68 | -498.00% | 0 | 0 | ||||||||
10.11.1994 | 47.92 | +499.00% | 0 | 0 | ||||||||
31.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||
13.12.1994 | 49.93 | +498.00% | 0 | 0 | ||||||||
7.12.1994 | 50.18 | -499.00% | 0 | 0 | ||||||||
11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||
27.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||
12.10.1994 | 51.05 | -498.00% | 0 | 0 | ||||||||
14.12.1994 | 52.42 | +498.00% | 0 | 0 | ||||||||
21.11.1994 | 52.82 | +498.00% | 0 | 0 | ||||||||
13.10.1994 | 53.60 | +499.00% | 0 | 0 | ||||||||
11.10.1994 | 53.73 | -498.00% | 0 | 0 | ||||||||
15.12.1994 | 55.04 | +499.00% | 0 | 0 | ||||||||
10.10.1994 | 56.55 | -498.00% | 0 | 0 | ||||||||
16.12.1994 | 57.79 | +499.00% | 0 | 0 | ||||||||
7.10.1994 | 59.52 | -499.00% | 0 | 0 | ||||||||
21.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
6.10.1994 | 62.65 | -498.00% | 0 | 0 | ||||||||
5.10.1994 | 65.94 | -499.00% | 0 | 0 | ||||||||
4.10.1994 | 69.41 | -499.00% | 0 | 0 | ||||||||
27.9.1994 | 73.06 | -499.00% | 0 | 0 | ||||||||
20.9.1994 | 73.24 | -499.00% | 0 | 0 | ||||||||
21.9.1994 | 76.90 | +499.00% | 0 | 0 | ||||||||
12.9.1994 | 77.09 | -999.00% | 0 | 0 | ||||||||
13.6.1994 | 79.45 | -999.00% | 0 | 0 | ||||||||
8.9.1994 | 85.65 | -999.00% | 0 | 0 | ||||||||
30.8.1994 | 86.51 | -999.00% | 0 | 0 | ||||||||
23.6.1994 | 87.39 | +999.00% | 0 | 0 | ||||||||
9.6.1994 | 88.27 | -999.00% | 0 | 0 | ||||||||
19.5.1994 | 90.06 | -999.00% | 0 | 0 | ||||||||
22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||
1.9.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||
27.6.1994 | 96.12 | +998.00% | 0 | 0 | ||||||||
7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||
23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||
9.5.1994 | 100.06 | -999.00% | 0 | 0 | ||||||||
24.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||
24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||
5.5.1994 | 111.17 | -999.00% | 0 | 0 | ||||||||
28.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||
21.4.1994 | 123.52 | -999.00% | 0 | 0 | ||||||||
29.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||
17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
5.4.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||
15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |