ROTEXTILE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1994 | 93.75 | +5 000.00% | 563 | 6 | ||||||||
| 5.4.1994 | 137.24 | +999.00% | 0 | 0 | ||||||||
| 29.3.1994 | 124.77 | +999.00% | 0 | 0 | ||||||||
| 28.3.1994 | 113.43 | +999.00% | 0 | 0 | ||||||||
| 24.3.1994 | 103.12 | +999.00% | 0 | 0 | ||||||||
| 23.6.1994 | 87.39 | +999.00% | 0 | 0 | ||||||||
| 24.5.1994 | 108.96 | +999.00% | 1 090 | 10 | ||||||||
| 23.5.1994 | 99.06 | +999.00% | 495 | 5 | ||||||||
| 1.9.1994 | 95.16 | +999.00% | 0 | 0 | ||||||||
| 27.6.1994 | 96.12 | +998.00% | 0 | 0 | ||||||||
| 8.11.1994 | 43.47 | +500.00% | 0 | 0 | ||||||||
| 7.11.1994 | 41.40 | +499.00% | 0 | 0 | ||||||||
| 16.12.1994 | 57.79 | +499.00% | 0 | 0 | ||||||||
| 15.12.1994 | 55.04 | +499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 47.92 | +499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 45.64 | +499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 76.90 | +499.00% | 0 | 0 | ||||||||
| 13.10.1994 | 53.60 | +499.00% | 0 | 0 | ||||||||
| 14.12.1994 | 52.42 | +498.00% | 0 | 0 | ||||||||
| 13.12.1994 | 49.93 | +498.00% | 0 | 0 | ||||||||
| 12.12.1994 | 47.56 | +498.00% | 0 | 0 | ||||||||
| 21.11.1994 | 52.82 | +498.00% | 0 | 0 | ||||||||
| 11.11.1994 | 50.31 | +498.00% | 302 | 6 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.12.1994 | 47.68 | -498.00% | 0 | 0 | ||||||||
| 4.11.1994 | 39.43 | -498.00% | 0 | 0 | ||||||||
| 2.11.1994 | 43.68 | -498.00% | 0 | 0 | ||||||||
| 1.11.1994 | 45.97 | -498.00% | 0 | 0 | ||||||||
| 31.10.1994 | 48.38 | -498.00% | 0 | 0 | ||||||||
| 12.10.1994 | 51.05 | -498.00% | 0 | 0 | ||||||||
| 11.10.1994 | 53.73 | -498.00% | 0 | 0 | ||||||||
| 10.10.1994 | 56.55 | -498.00% | 0 | 0 | ||||||||
| 6.10.1994 | 62.65 | -498.00% | 0 | 0 | ||||||||
| 5.10.1994 | 65.94 | -499.00% | 0 | 0 | ||||||||
| 4.10.1994 | 69.41 | -499.00% | 0 | 0 | ||||||||
| 27.9.1994 | 73.06 | -499.00% | 0 | 0 | ||||||||
| 7.10.1994 | 59.52 | -499.00% | 0 | 0 | ||||||||
| 20.9.1994 | 73.24 | -499.00% | 0 | 0 | ||||||||
| 3.11.1994 | 41.50 | -499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 50.18 | -499.00% | 0 | 0 | ||||||||
| 9.12.1994 | 45.30 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 50.92 | -500.00% | 0 | 0 | ||||||||
| 12.9.1994 | 77.09 | -999.00% | 0 | 0 | ||||||||
| 8.9.1994 | 85.65 | -999.00% | 0 | 0 | ||||||||
| 30.8.1994 | 86.51 | -999.00% | 0 | 0 | ||||||||
| 19.5.1994 | 90.06 | -999.00% | 0 | 0 | ||||||||
| 9.5.1994 | 100.06 | -999.00% | 0 | 0 | ||||||||
| 5.5.1994 | 111.17 | -999.00% | 0 | 0 | ||||||||
| 21.4.1994 | 123.52 | -999.00% | 0 | 0 | ||||||||
| 13.6.1994 | 79.45 | -999.00% | 0 | 0 | ||||||||
| 9.6.1994 | 88.27 | -999.00% | 0 | 0 | ||||||||
| 7.6.1994 | 98.07 | -999.00% | 686 | 7 | ||||||||
| 21.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
