SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1994 | 100.00 | +184.00% | 200 | 2 | ||||||||
| 25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||
| 13.12.1994 | 88.35 | -500.00% | 707 | 8 | ||||||||
| 16.12.1994 | 83.73 | +499.00% | 754 | 9 | ||||||||
| 7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||
| 20.9.1994 | 109.62 | +500.00% | 1 206 | 11 | ||||||||
| 9.11.1994 | 100.00 | 0.00% | 1 400 | 14 | ||||||||
| 30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||
| 14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||
| 6.12.1994 | 93.00 | -113.00% | 2 790 | 30 | ||||||||
| 13.9.1994 | 99.90 | -1 000.00% | 2 997 | 30 | ||||||||
| 17.5.1994 | 240.00 | -977.00% | 3 360 | 14 | ||||||||
| 12.5.1994 | 266.00 | +991.00% | 3 724 | 14 | ||||||||
| 19.9.1994 | 104.40 | -499.00% | 3 758 | 36 | ||||||||
| 28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||
| 26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||
| 22.8.1994 | 170.87 | +999.00% | 7 689 | 45 | ||||||||
| 2.5.1994 | 200.00 | -3 670.00% | 9 000 | 45 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
