SILNICE HORŠOV.TÝN, SILNICE HORŠOVSKÝ TÝN A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE HORŠOV.TÝN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1993	375.00	+5 000.00%	0	0
15.2.1994	500.00	+3 333.00%	3 000	6
3.3.1994	605.00	+1 000.00%	0	0
1.3.1994	550.00	+1 000.00%	0	0
29.3.1994	476.00	+993.00%	0	0
28.3.1994	433.00	+989.00%	0	0
31.3.1994	523.00	+987.00%	0	0
6.6.1994	346.00	+984.00%	0	0
24.3.1994	394.00	+974.00%	24 428	62
20.6.1994	250.00	+964.00%	0	0
16.12.1994	402.00	+496.00%	0	0
18.11.1994	317.00	+496.00%	0	0
15.11.1994	275.00	+496.00%	0	0
8.12.1994	383.00	+493.00%	0	0
23.11.1994	365.00	+488.00%	0	0
17.11.1994	302.00	+486.00%	0	0
22.11.1994	348.00	+481.00%	0	0
14.11.1994	262.00	+480.00%	0	0
21.11.1994	332.00	+473.00%	0	0
16.11.1994	288.00	+472.00%	0	0
26.4.1994	350.00	+174.00%	1 050	3
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	359.00	-979.00%	0	0
7.6.1994	312.00	-982.00%	15 600	50
16.6.1994	228.00	-988.00%	0	0
21.4.1994	382.00	-990.00%	3 820	10
10.3.1994	491.00	-990.00%	0	0
8.3.1994	545.00	-991.00%	0	0
9.6.1994	281.00	-993.00%	4 496	16
25.4.1994	344.00	-994.00%	6 880	20
18.4.1994	471.00	-994.00%	0	0
15.3.1994	398.00	-995.00%	0	0
14.6.1994	253.00	-996.00%	0	0
14.3.1994	442.00	-997.00%	0	0
19.4.1994	424.00	-997.00%	0	0
2.6.1994	315.00	-1 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0