SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 189.52 | +499.00% | 1 137 | 6 | ||||||||
| 10.3.1994 | 207.00 | -2 633.00% | 1 242 | 6 | ||||||||
| 4.11.1994 | 250.00 | +373.00% | 1 500 | 6 | ||||||||
| 14.11.1994 | 288.00 | +472.00% | 1 728 | 6 | ||||||||
| 5.4.1994 | 201.00 | -986.00% | 2 010 | 10 | ||||||||
| 6.12.1994 | 390.00 | +209.00% | 2 340 | 6 | ||||||||
| 14.4.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||
| 12.4.1994 | 180.00 | -954.00% | 3 600 | 20 | ||||||||
| 24.10.1994 | 220.00 | +91.00% | 3 960 | 18 | ||||||||
| 17.3.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||
| 1.8.1994 | 190.00 | +248.00% | 5 700 | 30 | ||||||||
| 29.11.1994 | 347.00 | -493.00% | 6 246 | 18 | ||||||||
| 24.11.1994 | 365.00 | +488.00% | 7 300 | 20 | ||||||||
| 12.12.1994 | 410.00 | +24.00% | 9 840 | 24 | ||||||||
| 31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||
