SLAVIA NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLAVIA NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994	63.18	-499.00%	0	0
20.10.1994	66.00	+446.00%	66	1
18.10.1994	66.50	-500.00%	1 330	20
16.6.1994	66.87	-998.00%	2 675	40
13.6.1994	67.54	-999.00%	0	0
7.6.1994	68.22	-998.00%	0	0
13.10.1994	68.74	-498.00%	6 668	97
21.10.1994	69.30	+500.00%	0	0
17.10.1994	70.00	-300.00%	7 000	100
14.10.1994	72.17	+498.00%	2 670	37
12.10.1994	72.35	-499.00%	0	0
24.10.1994	72.76	+499.00%	0	0
20.6.1994	73.55	+998.00%	0	0
13.9.1994	74.28	-999.00%	2 228	30
14.6.1994	74.29	+999.00%	0	0
9.6.1994	75.04	+999.00%	0	0
6.6.1994	75.79	-999.00%	0	0
15.12.1994	75.81	-500.00%	6 065	80
18.11.1994	75.84	-499.00%	0	0
2.12.1994	76.00	-500.00%	0	0
11.10.1994	76.15	-499.00%	0	0
25.10.1994	76.39	+498.00%	0	0
30.9.1994	76.72	-499.00%	0	0
21.11.1994	79.63	+499.00%	0	0
5.12.1994	79.80	+500.00%	718	9
17.11.1994	79.83	-499.00%	0	0
22.11.1994	80.00	+46.00%	4 160	52
30.11.1994	80.00	0.00%	12 240	153
28.11.1994	80.00	-476.00%	4 000	50
10.10.1994	80.15	-499.00%	0	0
26.10.1994	80.20	+498.00%	3 850	48
4.10.1994	80.55	+499.00%	1 853	23
29.9.1994	80.75	-500.00%	4 280	53
21.6.1994	80.90	+999.00%	1 618	20
15.9.1994	81.70	+998.00%	0	0
12.9.1994	82.53	-1 000.00%	4 952	60
24.11.1994	84.00	+500.00%	0	0
16.11.1994	84.03	-499.00%	10 840	129
27.10.1994	84.21	+500.00%	9 263	110
2.6.1994	84.21	-999.00%	0	0
7.10.1994	84.36	-498.00%	2 784	33
5.10.1994	84.57	+499.00%	0	0
27.9.1994	85.00	-39.00%	510	6
16.8.1994	85.05	-1 000.00%	0	0
23.9.1994	85.34	-499.00%	0	0
21.9.1994	85.56	-499.00%	0	0
19.9.1994	85.78	+499.00%	1 201	14
8.11.1994	88.00	0.00%	4 400	50
2.11.1994	88.00	-47.00%	8 184	93
31.10.1994	88.42	+499.00%	12 202	138
15.11.1994	88.45	-499.00%	0	0
6.10.1994	88.79	+498.00%	0	0
30.6.1994	88.99	+1 000.00%	6 496	73
22.9.1994	89.83	+499.00%	0	0
9.11.1994	90.00	+227.00%	900	10
20.9.1994	90.06	+498.00%	0	0
8.9.1994	91.70	-999.00%	3 668	40
14.11.1994	93.10	-500.00%	0	0
25.8.1994	93.55	+999.00%	0	0
31.5.1994	93.56	-999.00%	4 678	50
26.5.1994	94.50	-1 000.00%	4 725	50
15.8.1994	94.50	-1 000.00%	0	0
10.11.1994	94.50	+500.00%	1 607	17
11.11.1993	95.04	-1 999.00%	950	10
14.3.1994	95.27	-999.00%	2 858	30
11.4.1994	96.23	-999.00%	0	0
18.7.1994	96.90	-999.00%	6 299	65
12.7.1994	97.88	+998.00%	0	0
11.11.1994	98.00	+370.00%	1 764	18
9.8.1994	98.01	-1 000.00%	4 901	50
25.4.1994	100.00	-338.00%	13 800	138
12.4.1994	100.00	+391.00%	35 200	352
5.5.1994	100.00	-909.00%	7 700	77
28.4.1994	100.00	-909.00%	12 400	124
19.7.1994	101.00	+423.00%	6 565	65
6.9.1994	101.88	-999.00%	2 038	20
1.9.1994	102.90	+999.00%	0	0
21.4.1994	103.50	-1 000.00%	0	0
30.5.1994	103.95	+1 000.00%	2 079	20
15.3.1994	104.79	+999.00%	0	0
24.5.1994	105.00	0.00%	19 950	190
23.5.1994	105.00	-909.00%	3 570	34
17.5.1994	105.00	-358.00%	12 600	120
11.8.1994	105.00	+713.00%	7 350	70
10.3.1994	105.85	-999.00%	8 468	80
1.3.1994	106.92	-1 000.00%	8 019	75
7.4.1994	106.92	-1 000.00%	0	0
14.7.1994	107.66	+999.00%	0	0
1.8.1994	108.90	-999.00%	0	0
16.5.1994	108.90	-1 000.00%	0	0
9.5.1994	110.00	+1 000.00%	0	0
26.4.1994	110.00	+1 000.00%	24 310	221
3.5.1994	110.00	+1 000.00%	0	0
22.3.1994	110.00	-350.00%	9 900	90
14.4.1994	110.00	+1 000.00%	9 350	85
21.7.1994	111.10	+1 000.00%	11 554	104
5.9.1994	113.19	+1 000.00%	0	0
17.3.1994	114.00	+878.00%	3 420	30
16.11.1993	114.04	+1 999.00%	0	0
19.4.1994	115.00	0.00%	23 000	200
18.4.1994	115.00	+454.00%	75 785	659
19.5.1994	115.50	+1 000.00%	0	0
8.3.1994	117.61	+999.00%	13 643	116
10.2.1994	117.90	-999.00%	0	0
9.11.1993	118.79	-1 999.00%	2 495	21
24.2.1994	118.80	-1 000.00%	13 424	113
5.4.1994	118.80	-1 000.00%	3 089	26
29.3.1994	120.00	-977.00%	11 640	97
17.2.1994	120.00	-747.00%	5 040	42
28.7.1994	120.99	-999.00%	0	0
24.3.1994	121.00	+1 000.00%	10 890	90
10.5.1994	121.00	+1 000.00%	3 267	27
20.1.1994	121.50	-1 000.00%	0	0
25.7.1994	122.21	+1 000.00%	0	0
15.2.1994	129.69	+1 000.00%	1 816	14
8.2.1994	130.99	-999.00%	1 179	9
22.2.1994	132.00	+1 000.00%	2 244	17
31.3.1994	132.00	+1 000.00%	32 604	247
28.3.1994	133.00	+991.00%	6 384	48
25.1.1994	133.65	+1 000.00%	0	0
26.7.1994	134.43	+999.00%	1 748	13
18.1.1994	135.00	-1 000.00%	0	0
18.11.1993	136.84	+1 999.00%	0	0
3.2.1994	145.54	-999.00%	0	0
27.1.1994	147.01	+999.00%	3 381	23
4.11.1993	148.48	-2 000.00%	0	0
9.12.1993	150.00	0.00%	3 000	20
7.12.1993	150.00	-1 176.00%	600	4
1.2.1994	161.71	+999.00%	5 498	34
23.11.1993	164.20	+1 999.00%	0	0
30.11.1993	170.00	-1 372.00%	1 530	9
2.11.1993	185.60	-2 000.00%	0	0
25.11.1993	197.04	+2 000.00%	13 399	68
26.10.1993	232.00	-1 972.00%	0	0
12.10.1993	289.00	0.00%	13 005	45