SPUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||
| 1.9.1994 | 340.00 | -581.00% | 1 020 | 3 | ||||||||
| 24.5.1994 | 344.00 | -994.00% | 1 032 | 3 | ||||||||
| 23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||
| 7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||
| 30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||
| 24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||
| 17.10.1994 | 312.00 | -487.00% | 3 120 | 10 | ||||||||
| 21.4.1994 | 351.00 | -930.00% | 4 914 | 14 | ||||||||
| 25.4.1994 | 317.00 | -968.00% | 5 072 | 16 | ||||||||
| 3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||
| 21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||
| 14.10.1994 | 328.00 | -492.00% | 9 840 | 30 | ||||||||
| 11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||
| 15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||
| 9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||
| 19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||
| 14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||
