CENTROPROJEKT ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTROPROJEKT ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 219.00 | -987.00% | 438 | 2 | ||||||||
| 25.7.1994 | 240.00 | +126.00% | 720 | 3 | ||||||||
| 27.6.1994 | 300.00 | +989.00% | 1 200 | 4 | ||||||||
| 22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||
| 30.8.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||
| 2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||
| 3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||
| 27.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||
| 26.10.1994 | 260.00 | +400.00% | 2 600 | 10 | ||||||||
| 24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||
| 21.10.1994 | 242.00 | +476.00% | 2 420 | 10 | ||||||||
| 26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||
| 21.6.1994 | 249.00 | -978.00% | 2 490 | 10 | ||||||||
| 7.7.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||
| 26.7.1994 | 216.00 | -1 000.00% | 2 592 | 12 | ||||||||
| 6.10.1994 | 173.63 | +499.00% | 2 431 | 14 | ||||||||
| 29.11.1994 | 183.75 | +500.00% | 2 756 | 15 | ||||||||
| 9.12.1994 | 200.00 | -99.00% | 3 400 | 17 | ||||||||
| 10.11.1994 | 175.00 | +54.00% | 3 500 | 20 | ||||||||
| 1.11.1994 | 235.00 | -485.00% | 4 700 | 20 | ||||||||
| 11.8.1994 | 250.00 | +548.00% | 5 250 | 21 | ||||||||
| 14.11.1994 | 166.25 | -500.00% | 4 156 | 25 | ||||||||
| 11.10.1994 | 181.86 | +500.00% | 5 092 | 28 | ||||||||
| 3.2.1994 | 300.00 | -196.00% | 9 000 | 30 | ||||||||
| 24.2.1994 | 300.00 | 0.00% | 11 100 | 37 | ||||||||
| 18.11.1994 | 175.00 | -451.00% | 13 125 | 75 | ||||||||
