STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 140.00 | 0.00% | 140 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.7.1994 | 182.00 | -766.00% | 910 | 5 | ||||||||
| 9.5.1994 | 107.16 | +999.00% | 857 | 8 | ||||||||
| 19.4.1994 | 50.00 | -4 666.00% | 400 | 8 | ||||||||
| 13.12.1994 | 140.00 | 0.00% | 1 960 | 14 | ||||||||
| 29.11.1994 | 140.00 | -184.00% | 1 960 | 14 | ||||||||
| 28.9.1994 | 208.00 | 0.00% | 3 328 | 16 | ||||||||
| 18.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 11.11.1994 | 142.63 | -499.00% | 2 995 | 21 | ||||||||
| 10.5.1994 | 100.00 | -668.00% | 2 200 | 22 | ||||||||
| 4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||
| 23.5.1994 | 146.41 | 0.00% | 5 856 | 40 | ||||||||
| 18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||
