STAV.POD.PÍSEK, POVO - STA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PÍSEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 84.67 | -499.00% | 0 | 0 | ||||||||
| 30.9.1994 | 88.90 | +499.00% | 978 | 11 | ||||||||
| 28.9.1994 | 89.12 | -499.00% | 0 | 0 | ||||||||
| 27.9.1994 | 93.81 | -499.00% | 2 251 | 24 | ||||||||
| 26.9.1994 | 98.74 | -499.00% | 0 | 0 | ||||||||
| 23.9.1994 | 103.93 | -499.00% | 0 | 0 | ||||||||
| 18.8.1994 | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||
| 22.9.1994 | 109.39 | -499.00% | 0 | 0 | ||||||||
| 20.9.1994 | 109.66 | -499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 115.14 | +499.00% | 0 | 0 | ||||||||
| 19.9.1994 | 115.43 | -499.00% | 0 | 0 | ||||||||
| 22.8.1994 | 116.72 | +999.00% | 1 284 | 11 | ||||||||
| 16.8.1994 | 117.90 | -1 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
| 1.9.1994 | 127.10 | -999.00% | 0 | 0 | ||||||||
| 25.8.1994 | 128.39 | +999.00% | 0 | 0 | ||||||||
| 15.8.1994 | 131.00 | -999.00% | 0 | 0 | ||||||||
| 9.8.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||
| 5.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.9.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
| 5.9.1994 | 139.81 | +1 000.00% | 4 893 | 35 | ||||||||
| 29.8.1994 | 141.22 | +999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 145.55 | +999.00% | 0 | 0 | ||||||||
| 4.8.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||
| 16.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||
| 6.9.1994 | 150.00 | +728.00% | 1 650 | 11 | ||||||||
| 12.7.1994 | 163.35 | +1 000.00% | 980 | 6 | ||||||||
