STAV.POD.PLZEŇ, STAVEB.PODNIK PLZEŇ-SEVER, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1993 | 500.00 | 0.00% | 0 | 0 | ||||||||
| 26.10.1993 | 380.00 | -2 400.00% | 2 280 | 6 | ||||||||
| 23.11.1993 | 304.00 | -2 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 260.00 | +655.00% | 780 | 3 | ||||||||
| 25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||
| 18.8.1994 | 234.00 | -1 000.00% | 0 | 0 | ||||||||
| 22.8.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||
| 1.9.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||
| 5.9.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||
| 6.9.1994 | 153.82 | -999.00% | 0 | 0 | ||||||||
| 8.9.1994 | 138.44 | -999.00% | 0 | 0 | ||||||||
| 12.9.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||
| 13.9.1994 | 112.14 | -1 000.00% | 0 | 0 | ||||||||
| 15.9.1994 | 100.93 | -999.00% | 0 | 0 | ||||||||
| 19.9.1994 | 95.89 | -499.00% | 0 | 0 | ||||||||
| 20.9.1994 | 91.10 | -499.00% | 0 | 0 | ||||||||
| 18.11.1994 | 86.55 | -499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 82.23 | -499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 78.12 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 74.22 | -499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 72.00 | -299.00% | 2 592 | 36 | ||||||||
