STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 160.00 | -2 000.00% | 160 | 1 | ||||||||
| 9.12.1993 | 200.00 | -2 000.00% | 200 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 23.6.1994 | 125.00 | +936.00% | 1 000 | 8 | ||||||||
| 16.12.1994 | 137.00 | +43.00% | 1 233 | 9 | ||||||||
| 16.6.1994 | 127.00 | +790.00% | 1 270 | 10 | ||||||||
| 3.5.1994 | 125.00 | -239.00% | 1 250 | 10 | ||||||||
| 2.5.1994 | 128.07 | -1 000.00% | 1 281 | 10 | ||||||||
| 31.3.1994 | 120.00 | -740.00% | 1 200 | 10 | ||||||||
| 19.7.1994 | 125.00 | +979.00% | 1 875 | 15 | ||||||||
| 7.7.1994 | 115.00 | -800.00% | 1 840 | 16 | ||||||||
| 18.7.1994 | 113.85 | -1 000.00% | 3 416 | 30 | ||||||||
| 9.8.1994 | 124.00 | -981.00% | 3 720 | 30 | ||||||||
| 7.6.1994 | 97.28 | +999.00% | 2 918 | 30 | ||||||||
| 26.5.1994 | 98.26 | -999.00% | 3 930 | 40 | ||||||||
| 14.6.1994 | 117.70 | +1 000.00% | 8 828 | 75 | ||||||||
