STAV.POD.ZLÍN, STAVEBNÍ P.ZLÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.ZLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1994	136.40	+1 000.00%	0	0
21.7.1994	137.50	+1 000.00%	0	0
14.7.1994	126.50	+1 000.00%	0	0
14.6.1994	117.70	+1 000.00%	8 828	75
10.5.1994	151.25	+1 000.00%	0	0
9.5.1994	137.50	+1 000.00%	0	0
21.4.1994	106.92	+1 000.00%	0	0
28.4.1994	142.30	+999.00%	0	0
26.4.1994	129.37	+999.00%	0	0
25.4.1994	117.61	+999.00%	0	0
9.6.1994	107.00	+999.00%	0	0
7.6.1994	97.28	+999.00%	2 918	30
19.5.1994	121.29	+999.00%	0	0
19.7.1994	125.00	+979.00%	1 875	15
23.6.1994	125.00	+936.00%	1 000	8
16.6.1994	127.00	+790.00%	1 270	10
16.12.1994	137.00	+43.00%	1 233	9
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1994	125.00	-239.00%	1 250	10
31.3.1994	120.00	-740.00%	1 200	10
7.7.1994	115.00	-800.00%	1 840	16
9.8.1994	124.00	-981.00%	3 720	30
17.5.1994	110.27	-999.00%	0	0
16.5.1994	122.52	-999.00%	0	0
12.5.1994	136.13	-999.00%	0	0
6.6.1994	88.44	-999.00%	0	0
26.5.1994	98.26	-999.00%	3 930	40
24.5.1994	109.17	-999.00%	0	0
18.7.1994	113.85	-1 000.00%	3 416	30
21.6.1994	114.30	-1 000.00%	0	0
10.3.1994	129.60	-1 000.00%	0	0
24.2.1994	144.00	-1 000.00%	0	0
19.4.1994	97.20	-1 000.00%	0	0
18.4.1994	108.00	-1 000.00%	0	0
2.5.1994	128.07	-1 000.00%	1 281	10
16.12.1993	160.00	-2 000.00%	160	1
9.12.1993	200.00	-2 000.00%	200	1
7.12.1993	250.00	-5 000.00%	0	0