SYNPO PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SYNPO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1994 | 115.47 | -1 000.00% | 693 | 6 | ||||||||
| 16.8.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||
| 29.8.1994 | 120.00 | +392.00% | 720 | 6 | ||||||||
| 26.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 18.8.1994 | 128.30 | +999.00% | 0 | 0 | ||||||||
| 4.8.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||
| 30.8.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||
| 31.10.1994 | 143.45 | -500.00% | 2 152 | 15 | ||||||||
| 26.7.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||
| 1.9.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||
| 23.11.1994 | 150.62 | +499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 151.00 | 0.00% | 1 812 | 12 | ||||||||
| 24.10.1994 | 151.00 | -29.00% | 906 | 6 | ||||||||
| 21.10.1994 | 151.44 | -499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 158.15 | +499.00% | 0 | 0 | ||||||||
| 20.10.1994 | 159.41 | -500.00% | 0 | 0 | ||||||||
| 5.9.1994 | 159.72 | +1 000.00% | 0 | 0 | ||||||||
| 28.4.1994 | 160.00 | +2 800.00% | 2 880 | 18 | ||||||||
| 19.10.1994 | 167.80 | -499.00% | 0 | 0 | ||||||||
| 6.9.1994 | 175.69 | +999.00% | 0 | 0 | ||||||||
| 12.10.1994 | 176.63 | -499.00% | 0 | 0 | ||||||||
| 11.10.1994 | 185.92 | -499.00% | 0 | 0 | ||||||||
| 8.9.1994 | 193.25 | +999.00% | 0 | 0 | ||||||||
| 10.10.1994 | 195.70 | -500.00% | 0 | 0 | ||||||||
| 7.10.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||
| 20.9.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||
| 12.9.1994 | 212.00 | +970.00% | 0 | 0 | ||||||||
| 6.10.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||
| 21.9.1994 | 221.00 | +473.00% | 0 | 0 | ||||||||
| 19.9.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||
| 5.10.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||
| 22.9.1994 | 232.00 | +497.00% | 0 | 0 | ||||||||
| 13.9.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||
| 4.10.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||
| 23.9.1994 | 243.00 | +474.00% | 0 | 0 | ||||||||
| 27.9.1994 | 250.00 | -196.00% | 19 500 | 78 | ||||||||
| 26.9.1994 | 255.00 | +493.00% | 1 785 | 7 | ||||||||
