ŠANCE IPF, IPF ŠANCE PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŠANCE IPF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1994 | 652.00 | -495.00% | 0 | 0 | ||||||||
| 17.11.1994 | 655.00 | +46.00% | 10 480 | 16 | ||||||||
| 15.11.1994 | 686.00 | -498.00% | 0 | 0 | ||||||||
| 21.11.1994 | 687.00 | +488.00% | 0 | 0 | ||||||||
| 28.11.1994 | 721.00 | +494.00% | 0 | 0 | ||||||||
| 7.12.1994 | 721.00 | -475.00% | 25 956 | 36 | ||||||||
| 14.11.1994 | 722.00 | -500.00% | 0 | 0 | ||||||||
| 29.11.1994 | 757.00 | +499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 760.00 | -488.00% | 0 | 0 | ||||||||
| 10.11.1994 | 799.00 | -499.00% | 0 | 0 | ||||||||
| 9.11.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||
| 8.11.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||
| 7.11.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||
| 4.11.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||
| 1.11.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||
| 27.10.1994 | 1 080.00 | -484.00% | 0 | 0 | ||||||||
| 18.10.1994 | 1 135.00 | -462.00% | 0 | 0 | ||||||||
| 17.10.1994 | 1 190.00 | -480.00% | 0 | 0 | ||||||||
| 12.10.1994 | 1 250.00 | -494.00% | 0 | 0 | ||||||||
| 11.10.1994 | 1 315.00 | -471.00% | 0 | 0 | ||||||||
| 4.10.1994 | 1 380.00 | -482.00% | 0 | 0 | ||||||||
| 20.9.1994 | 1 450.00 | -491.00% | 0 | 0 | ||||||||
| 19.9.1994 | 1 525.00 | -498.00% | 0 | 0 | ||||||||
| 29.8.1994 | 1 605.00 | -983.00% | 0 | 0 | ||||||||
| 18.8.1994 | 1 780.00 | -987.00% | 0 | 0 | ||||||||
| 16.8.1994 | 1 975.00 | -981.00% | 0 | 0 | ||||||||
| 24.5.1994 | 2 190.00 | -987.00% | 0 | 0 | ||||||||
| 23.5.1994 | 2 430.00 | -1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 2 700.00 | -1 000.00% | 0 | 0 | ||||||||
| 3.3.1994 | 2 900.00 | -923.00% | 17 400 | 6 | ||||||||
| 15.3.1994 | 3 000.00 | +344.00% | 3 000 | 1 | ||||||||
| 1.3.1994 | 3 195.00 | -1 000.00% | 0 | 0 | ||||||||
| 24.2.1994 | 3 550.00 | -989.00% | 0 | 0 | ||||||||
| 22.2.1994 | 3 940.00 | -994.00% | 39 400 | 10 | ||||||||
| 17.2.1994 | 4 375.00 | -997.00% | 0 | 0 | ||||||||
| 6.1.1994 | 4 400.00 | 0.00% | 0 | 0 | ||||||||
| 11.1.1994 | 4 840.00 | +1 000.00% | 0 | 0 | ||||||||
| 15.2.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||
| 13.1.1994 | 5 320.00 | +991.00% | 0 | 0 | ||||||||
| 10.2.1994 | 5 400.00 | 0.00% | 59 400 | 11 | ||||||||
| 8.2.1994 | 5 400.00 | -1 000.00% | 0 | 0 | ||||||||
| 18.1.1994 | 5 850.00 | +996.00% | 0 | 0 | ||||||||
| 1.2.1994 | 5 940.00 | -1 000.00% | 0 | 0 | ||||||||
| 25.1.1994 | 6 000.00 | 0.00% | 66 000 | 11 | ||||||||
| 20.1.1994 | 6 000.00 | +256.00% | 36 000 | 6 | ||||||||
| 3.2.1994 | 6 000.00 | +101.00% | 60 000 | 10 | ||||||||
| 27.1.1994 | 6 600.00 | +1 000.00% | 0 | 0 | ||||||||
