TEKO PLESNÁ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEKO PLESNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	1 000.00	-5 000.00%	0	0
23.11.1993	500.00	-5 000.00%	0	0
15.2.1994	250.00	-5 000.00%	0	0
24.3.1994	220.00	+1 000.00%	0	0
18.4.1994	215.00	+968.00%	0	0
12.5.1994	210.00	+962.00%	0	0
8.3.1994	206.00	+986.00%	0	0
15.3.1994	203.00	+949.00%	0	0
21.3.1994	200.00	+946.00%	600	3
11.4.1994	198.00	-1 000.00%	0	0
14.4.1994	196.02	+1 000.00%	784	4
3.5.1994	193.50	-1 000.00%	0	0
10.5.1994	191.56	+999.00%	1 916	10
2.6.1994	189.00	-1 000.00%	0	0
22.2.1994	187.50	+5 000.00%	750	4
14.3.1994	185.40	-1 000.00%	0	0
17.3.1994	182.70	-1 000.00%	183	1
12.4.1994	178.20	-1 000.00%	0	0
9.5.1994	174.15	-1 000.00%	0	0
6.6.1994	170.10	-1 000.00%	0	0
7.6.1994	153.09	-1 000.00%	0	0
9.6.1994	137.79	-999.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
13.6.1994	124.02	-999.00%	0	0
16.6.1994	120.00	+750.00%	1 200	10
11.10.1994	114.00	-500.00%	0	0
13.10.1994	113.71	+499.00%	455	4
14.6.1994	111.62	-999.00%	0	0
12.10.1994	108.30	-500.00%	0	0
25.10.1994	108.03	-499.00%	0	0
26.10.1994	102.63	-499.00%	0	0
27.10.1994	97.50	-499.00%	0	0
31.10.1994	92.63	-499.00%	0	0
1.11.1994	88.00	-499.00%	0	0
2.11.1994	83.60	-500.00%	0	0
3.11.1994	79.42	-500.00%	0	0
4.11.1994	75.45	-499.00%	0	0
7.11.1994	71.68	-499.00%	0	0