TELTRAS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TELTRAS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1994 | 97.37 | -499.00% | 0 | 0 | ||||||||
| 13.6.1994 | 102.00 | -818.00% | 816 | 8 | ||||||||
| 29.11.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 102.49 | -499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||
| 24.11.1994 | 107.88 | -499.00% | 0 | 0 | ||||||||
| 9.6.1994 | 111.09 | -999.00% | 0 | 0 | ||||||||
| 16.6.1994 | 112.20 | +1 000.00% | 0 | 0 | ||||||||
| 1.12.1994 | 112.70 | +499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 113.55 | -499.00% | 0 | 0 | ||||||||
| 6.12.1994 | 118.33 | +499.00% | 0 | 0 | ||||||||
| 22.11.1994 | 119.52 | -499.00% | 0 | 0 | ||||||||
| 21.6.1994 | 120.00 | +695.00% | 240 | 2 | ||||||||
| 7.6.1994 | 123.43 | -999.00% | 0 | 0 | ||||||||
| 7.12.1994 | 124.24 | +499.00% | 0 | 0 | ||||||||
| 11.11.1994 | 125.81 | -499.00% | 0 | 0 | ||||||||
| 26.7.1994 | 128.00 | -205.00% | 2 048 | 16 | ||||||||
| 8.12.1994 | 130.45 | +499.00% | 0 | 0 | ||||||||
| 25.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||
| 23.6.1994 | 132.00 | +1 000.00% | 0 | 0 | ||||||||
| 27.9.1994 | 132.43 | -500.00% | 0 | 0 | ||||||||
| 16.12.1994 | 136.62 | -499.00% | 0 | 0 | ||||||||
| 9.12.1994 | 136.97 | +499.00% | 0 | 0 | ||||||||
| 6.6.1994 | 137.14 | -999.00% | 0 | 0 | ||||||||
| 11.8.1994 | 139.40 | -999.00% | 0 | 0 | ||||||||
| 1.8.1994 | 140.80 | +1 000.00% | 0 | 0 | ||||||||
| 12.12.1994 | 143.81 | +499.00% | 0 | 0 | ||||||||
| 27.6.1994 | 145.20 | +1 000.00% | 0 | 0 | ||||||||
| 2.6.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||
| 2.8.1994 | 154.88 | +1 000.00% | 0 | 0 | ||||||||
| 17.5.1994 | 169.29 | -1 000.00% | 0 | 0 | ||||||||
| 16.5.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||
| 12.5.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||
| 10.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||
| 9.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||
| 5.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
| 3.5.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
| 2.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||
| 28.4.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||
| 17.3.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||
| 1.2.1994 | 401.00 | -988.00% | 0 | 0 | ||||||||
| 20.1.1994 | 405.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 432.00 | -981.00% | 0 | 0 | ||||||||
| 11.4.1994 | 436.00 | +982.00% | 0 | 0 | ||||||||
| 8.2.1994 | 441.00 | +997.00% | 2 205 | 5 | ||||||||
| 25.1.1994 | 445.00 | +987.00% | 4 450 | 10 | ||||||||
| 18.1.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||
| 12.4.1994 | 479.00 | +986.00% | 0 | 0 | ||||||||
| 2.12.1993 | 500.00 | -5 000.00% | 1 000 | 2 | ||||||||
| 25.11.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
