TTP ELITEX JABL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1994 | 70.00 | +95.00% | 210 | 3 | ||||||||
| 6.10.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 8.9.1994 | 115.00 | 0.00% | 690 | 6 | ||||||||
| 16.8.1994 | 102.36 | +999.00% | 614 | 6 | ||||||||
| 21.6.1994 | 130.99 | +999.00% | 786 | 6 | ||||||||
| 26.5.1994 | 158.78 | +999.00% | 1 111 | 7 | ||||||||
| 8.8.1994 | 94.00 | +936.00% | 846 | 9 | ||||||||
| 16.11.1994 | 63.18 | -499.00% | 569 | 9 | ||||||||
| 15.11.1994 | 66.50 | -500.00% | 599 | 9 | ||||||||
| 7.10.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||
| 9.8.1994 | 103.40 | +1 000.00% | 1 241 | 12 | ||||||||
| 31.5.1994 | 150.00 | -552.00% | 1 950 | 13 | ||||||||
| 14.6.1994 | 147.02 | -999.00% | 2 205 | 15 | ||||||||
| 17.5.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||
| 9.11.1994 | 69.34 | +499.00% | 1 248 | 18 | ||||||||
| 4.10.1994 | 100.00 | +228.00% | 1 900 | 19 | ||||||||
| 22.8.1994 | 115.00 | +214.00% | 2 415 | 21 | ||||||||
| 22.9.1994 | 89.13 | +499.00% | 1 961 | 22 | ||||||||
| 29.9.1994 | 88.69 | +499.00% | 2 306 | 26 | ||||||||
| 13.9.1994 | 110.00 | -434.00% | 2 970 | 27 | ||||||||
| 24.5.1994 | 144.35 | -999.00% | 4 331 | 30 | ||||||||
| 17.11.1994 | 60.03 | -498.00% | 2 281 | 38 | ||||||||
| 4.11.1994 | 66.04 | +499.00% | 2 576 | 39 | ||||||||
| 12.10.1994 | 105.00 | +500.00% | 5 250 | 50 | ||||||||
| 4.8.1994 | 85.95 | -1 000.00% | 5 157 | 60 | ||||||||
| 12.5.1994 | 200.00 | +900.00% | 15 800 | 79 | ||||||||
| 5.4.1994 | 350.00 | 0.00% | 151 550 | 433 | ||||||||
