UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||
| 14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||
| 11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||
| 11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||
| 26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||
| 15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||
| 16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||
| 11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||
| 15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||
| 12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||
