ZZN DĚČÍN, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V DĚČÍNĚ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DĚČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 35.00 | -4 400.00% | 665 | 19 | ||||||||
| 22.3.1994 | 38.50 | +1 000.00% | 0 | 0 | ||||||||
| 28.3.1994 | 42.35 | +1 000.00% | 0 | 0 | ||||||||
| 15.12.1994 | 42.59 | -499.00% | 0 | 0 | ||||||||
| 16.12.1994 | 44.71 | +497.00% | 313 | 7 | ||||||||
| 14.12.1994 | 44.83 | -498.00% | 0 | 0 | ||||||||
| 29.3.1994 | 46.58 | +998.00% | 0 | 0 | ||||||||
| 13.12.1994 | 47.18 | -499.00% | 0 | 0 | ||||||||
| 12.12.1994 | 49.66 | -499.00% | 0 | 0 | ||||||||
| 31.3.1994 | 51.23 | +998.00% | 0 | 0 | ||||||||
| 9.12.1994 | 52.27 | -499.00% | 0 | 0 | ||||||||
| 8.12.1994 | 55.02 | -499.00% | 0 | 0 | ||||||||
| 5.4.1994 | 56.35 | +999.00% | 0 | 0 | ||||||||
| 7.12.1994 | 57.91 | -498.00% | 1 795 | 31 | ||||||||
| 21.6.1994 | 58.48 | -998.00% | 0 | 0 | ||||||||
| 6.12.1994 | 60.95 | -498.00% | 0 | 0 | ||||||||
| 15.11.1994 | 61.40 | +499.00% | 0 | 0 | ||||||||
| 7.4.1994 | 61.98 | +999.00% | 0 | 0 | ||||||||
| 17.3.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 5.12.1994 | 64.15 | -499.00% | 0 | 0 | ||||||||
| 16.11.1994 | 64.47 | +500.00% | 0 | 0 | ||||||||
| 20.6.1994 | 64.97 | -998.00% | 0 | 0 | ||||||||
| 2.12.1994 | 67.52 | -499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 67.69 | +499.00% | 0 | 0 | ||||||||
| 11.4.1994 | 68.17 | +998.00% | 0 | 0 | ||||||||
| 1.12.1994 | 71.07 | +499.00% | 0 | 0 | ||||||||
| 16.6.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||
| 12.4.1994 | 74.98 | +998.00% | 0 | 0 | ||||||||
| 13.6.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||
| 14.4.1994 | 82.47 | +998.00% | 0 | 0 | ||||||||
| 7.6.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||
| 18.4.1994 | 90.71 | +999.00% | 0 | 0 | ||||||||
| 25.4.1994 | 98.78 | -999.00% | 1 482 | 15 | ||||||||
| 2.5.1994 | 99.00 | -888.00% | 1 188 | 12 | ||||||||
| 5.5.1994 | 99.00 | -909.00% | 2 178 | 22 | ||||||||
| 19.4.1994 | 99.78 | +999.00% | 0 | 0 | ||||||||
| 26.4.1994 | 108.65 | +999.00% | 1 521 | 14 | ||||||||
| 3.5.1994 | 108.90 | +1 000.00% | 2 069 | 19 | ||||||||
| 21.4.1994 | 109.75 | +999.00% | 0 | 0 | ||||||||
| 18.1.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
