ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 14.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 21.7.1994 | 53.82 | -1 000.00% | 0 | 0 | ||||||||
| 23.6.1994 | 101.25 | -1 000.00% | 0 | 0 | ||||||||
| 3.5.1994 | 112.50 | -1 000.00% | 0 | 0 | ||||||||
| 19.7.1994 | 59.80 | -999.00% | 4 724 | 79 | ||||||||
| 18.7.1994 | 66.44 | -999.00% | 0 | 0 | ||||||||
| 14.7.1994 | 73.82 | -999.00% | 0 | 0 | ||||||||
| 12.7.1994 | 82.02 | -999.00% | 0 | 0 | ||||||||
| 11.7.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||
| 25.7.1994 | 48.44 | -999.00% | 0 | 0 | ||||||||
| 26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||
| 22.9.1994 | 65.39 | -499.00% | 0 | 0 | ||||||||
| 21.9.1994 | 68.83 | -499.00% | 0 | 0 | ||||||||
| 23.9.1994 | 62.13 | -498.00% | 0 | 0 | ||||||||
| 29.3.1994 | 125.00 | 0.00% | 1 875 | 15 | ||||||||
| 15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||
| 4.10.1994 | 66.00 | +118.00% | 396 | 6 | ||||||||
| 1.11.1994 | 67.00 | +151.00% | 1 005 | 15 | ||||||||
| 29.9.1994 | 65.23 | +498.00% | 0 | 0 | ||||||||
| 15.8.1994 | 72.45 | +998.00% | 0 | 0 | ||||||||
| 11.8.1994 | 65.87 | +998.00% | 0 | 0 | ||||||||
| 8.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||
| 1.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||
| 28.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||
