DOBA BAKOV N.JIZ., DOBA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1994 | 50.63 | -999.00% | 1 013 | 20 | ||||||||
| 28.3.1994 | 55.69 | +999.00% | 0 | 0 | ||||||||
| 22.3.1994 | 56.25 | -1 000.00% | 0 | 0 | ||||||||
| 29.3.1994 | 61.25 | +998.00% | 0 | 0 | ||||||||
| 14.6.1994 | 62.44 | -998.00% | 0 | 0 | ||||||||
| 21.3.1994 | 62.50 | -5 000.00% | 938 | 15 | ||||||||
| 31.3.1994 | 67.37 | +999.00% | 0 | 0 | ||||||||
| 16.6.1994 | 68.68 | +999.00% | 1 648 | 24 | ||||||||
| 13.6.1994 | 69.37 | -999.00% | 0 | 0 | ||||||||
| 5.4.1994 | 74.10 | +998.00% | 0 | 0 | ||||||||
| 21.6.1994 | 75.54 | +998.00% | 0 | 0 | ||||||||
| 9.6.1994 | 77.07 | -999.00% | 0 | 0 | ||||||||
| 7.4.1994 | 81.51 | +1 000.00% | 0 | 0 | ||||||||
| 23.6.1994 | 83.09 | +999.00% | 0 | 0 | ||||||||
| 7.6.1994 | 85.63 | -999.00% | 0 | 0 | ||||||||
| 16.11.1994 | 86.20 | 0.00% | 1 034 | 12 | ||||||||
| 4.11.1994 | 86.20 | -499.00% | 0 | 0 | ||||||||
| 11.4.1994 | 89.66 | +999.00% | 0 | 0 | ||||||||
| 29.11.1994 | 90.50 | -452.00% | 724 | 8 | ||||||||
| 17.11.1994 | 90.50 | +498.00% | 724 | 8 | ||||||||
| 11.10.1994 | 90.73 | -499.00% | 0 | 0 | ||||||||
| 7.7.1994 | 91.39 | +998.00% | 548 | 6 | ||||||||
| 28.11.1994 | 94.79 | -499.00% | 0 | 0 | ||||||||
| 21.11.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||
| 7.12.1994 | 95.02 | +499.00% | 0 | 0 | ||||||||
| 6.6.1994 | 95.14 | -999.00% | 0 | 0 | ||||||||
| 10.10.1994 | 95.50 | -499.00% | 0 | 0 | ||||||||
| 12.4.1994 | 98.62 | +999.00% | 0 | 0 | ||||||||
| 8.12.1994 | 99.77 | +499.00% | 898 | 9 | ||||||||
| 22.11.1994 | 99.77 | +499.00% | 0 | 0 | ||||||||
| 12.7.1994 | 100.52 | +999.00% | 0 | 0 | ||||||||
| 9.12.1994 | 104.75 | +499.00% | 0 | 0 | ||||||||
| 2.6.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||
| 14.4.1994 | 108.48 | +999.00% | 0 | 0 | ||||||||
| 12.12.1994 | 109.98 | +499.00% | 0 | 0 | ||||||||
| 31.5.1994 | 117.45 | -1 000.00% | 0 | 0 | ||||||||
| 18.4.1994 | 119.32 | +999.00% | 0 | 0 | ||||||||
| 3.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 25.4.1994 | 129.94 | -999.00% | 2 599 | 20 | ||||||||
| 30.5.1994 | 130.50 | -1 000.00% | 0 | 0 | ||||||||
| 19.4.1994 | 131.25 | +999.00% | 0 | 0 | ||||||||
| 5.5.1994 | 133.65 | +1 000.00% | 0 | 0 | ||||||||
| 2.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
| 26.4.1994 | 142.93 | +999.00% | 3 002 | 21 | ||||||||
| 21.4.1994 | 144.37 | +999.00% | 0 | 0 | ||||||||
| 9.5.1994 | 145.00 | +849.00% | 870 | 6 | ||||||||
| 28.4.1994 | 150.00 | +494.00% | 1 350 | 9 | ||||||||
| 8.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
