AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||
| 22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||
| 7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||
| 27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
