AGROSLUŽBY KAPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY KAPLICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
| 30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 1.2.1994 | 71.00 | -4 950.00% | 1 775 | 25 | ||||||||
| 18.8.1994 | 70.29 | -1 000.00% | 0 | 0 | ||||||||
| 14.4.1994 | 72.79 | -999.00% | 0 | 0 | ||||||||
| 29.3.1994 | 50.23 | -999.00% | 0 | 0 | ||||||||
| 28.3.1994 | 55.81 | -999.00% | 0 | 0 | ||||||||
| 15.3.1994 | 68.89 | -999.00% | 0 | 0 | ||||||||
| 1.3.1994 | 69.59 | -999.00% | 0 | 0 | ||||||||
| 24.2.1994 | 77.32 | -999.00% | 0 | 0 | ||||||||
| 24.3.1994 | 62.01 | -998.00% | 0 | 0 | ||||||||
| 22.8.1994 | 65.00 | -752.00% | 1 625 | 25 | ||||||||
| 11.10.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||
| 2.11.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||
| 3.11.1994 | 63.18 | -499.00% | 0 | 0 | ||||||||
| 10.11.1994 | 48.91 | -499.00% | 0 | 0 | ||||||||
| 8.11.1994 | 54.18 | -499.00% | 0 | 0 | ||||||||
| 7.11.1994 | 57.03 | -499.00% | 0 | 0 | ||||||||
| 4.11.1994 | 60.03 | -498.00% | 0 | 0 | ||||||||
| 9.11.1994 | 51.48 | -498.00% | 0 | 0 | ||||||||
| 11.11.1994 | 46.47 | -498.00% | 6 971 | 150 | ||||||||
| 18.4.1994 | 70.00 | -383.00% | 3 850 | 55 | ||||||||
| 14.10.1994 | 70.00 | -175.00% | 2 590 | 37 | ||||||||
| 21.11.1994 | 53.00 | -145.00% | 2 650 | 50 | ||||||||
| 22.11.1994 | 53.00 | 0.00% | 4 399 | 83 | ||||||||
| 18.10.1994 | 70.00 | 0.00% | 2 800 | 40 | ||||||||
| 27.9.1994 | 75.00 | 0.00% | 7 125 | 95 | ||||||||
| 19.9.1994 | 75.00 | 0.00% | 1 875 | 25 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 30.6.1994 | 71.00 | +142.00% | 1 775 | 25 | ||||||||
| 5.9.1994 | 75.00 | +489.00% | 3 750 | 50 | ||||||||
| 16.11.1994 | 51.22 | +498.00% | 0 | 0 | ||||||||
| 15.11.1994 | 48.79 | +499.00% | 0 | 0 | ||||||||
| 17.11.1994 | 53.78 | +499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 58.43 | +499.00% | 2 922 | 50 | ||||||||
| 24.11.1994 | 55.65 | +500.00% | 0 | 0 | ||||||||
| 3.3.1994 | 76.54 | +998.00% | 3 827 | 50 | ||||||||
| 7.4.1994 | 66.84 | +998.00% | 6 350 | 95 | ||||||||
| 5.4.1994 | 60.77 | +999.00% | 0 | 0 | ||||||||
| 31.3.1994 | 55.25 | +999.00% | 1 105 | 20 | ||||||||
| 12.4.1994 | 80.87 | +999.00% | 0 | 0 | ||||||||
| 11.4.1994 | 73.52 | +999.00% | 0 | 0 | ||||||||
| 30.8.1994 | 71.50 | +1 000.00% | 0 | 0 | ||||||||
| 9.8.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||
| 17.2.1994 | 85.91 | +1 000.00% | 2 148 | 25 | ||||||||
| 15.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||
| 14.12.1993 | 140.62 | +4 999.00% | 0 | 0 | ||||||||
| 7.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||
