SEMOMA OLOMOUC, SEMOMA A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEMOMA OLOMOUC | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 512.00 | -2 000.00% | 0 | 0 | ||||||||
23.11.1993 | 640.00 | -2 000.00% | 0 | 0 | ||||||||
7.4.1994 | 495.00 | -1 000.00% | 2 475 | 5 | ||||||||
1.9.1994 | 351.00 | -1 000.00% | 0 | 0 | ||||||||
25.4.1994 | 486.00 | -1 000.00% | 0 | 0 | ||||||||
13.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||
1.8.1994 | 433.00 | -997.00% | 0 | 0 | ||||||||
12.9.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||
28.3.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||
21.3.1994 | 461.00 | -996.00% | 0 | 0 | ||||||||
30.8.1994 | 390.00 | -993.00% | 0 | 0 | ||||||||
26.4.1994 | 438.00 | -987.00% | 0 | 0 | ||||||||
15.9.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||
13.9.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||
16.11.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||
22.11.1994 | 155.55 | -499.00% | 1 400 | 9 | ||||||||
21.11.1994 | 163.73 | -499.00% | 0 | 0 | ||||||||
18.11.1994 | 172.34 | -499.00% | 0 | 0 | ||||||||
17.11.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||
14.11.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||
26.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||
15.11.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||
27.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||
25.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||
30.11.1994 | 180.00 | -2.00% | 900 | 5 | ||||||||
29.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.11.1994 | 180.05 | +499.00% | 1 260 | 7 | ||||||||
24.11.1994 | 171.48 | +499.00% | 0 | 0 | ||||||||
23.11.1994 | 163.32 | +499.00% | 0 | 0 | ||||||||
16.12.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||
11.4.1994 | 540.00 | +909.00% | 2 700 | 5 | ||||||||
31.3.1994 | 500.00 | +964.00% | 5 000 | 10 | ||||||||
28.4.1994 | 481.00 | +981.00% | 9 620 | 20 | ||||||||
29.3.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||
5.4.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||
31.8.1993 | 800.00 | +1 111.00% | 1 600 | 2 |