EKOINGSTAV BRNO, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOINGSTAV BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 500.00 | 0.00% | 1 000 | 2 | ||||||||
12.12.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
28.11.1994 | 140.00 | +316.00% | 1 400 | 10 | ||||||||
9.12.1994 | 200.00 | +471.00% | 1 600 | 8 | ||||||||
22.11.1994 | 143.19 | -499.00% | 2 864 | 20 | ||||||||
24.11.1994 | 129.24 | -499.00% | 3 748 | 29 | ||||||||
25.11.1994 | 135.70 | +499.00% | 3 935 | 29 | ||||||||
12.10.1994 | 499.00 | -495.00% | 3 992 | 8 | ||||||||
30.11.1994 | 154.35 | +500.00% | 6 483 | 42 | ||||||||
8.11.1994 | 237.00 | -481.00% | 7 110 | 30 | ||||||||
2.12.1994 | 165.00 | +181.00% | 8 910 | 54 | ||||||||
16.11.1994 | 175.77 | -499.00% | 11 425 | 65 | ||||||||
1.11.1994 | 304.00 | -470.00% | 15 200 | 50 |