AGROTONZ TLUMAČOV, AGROTONZ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROTONZ TLUMAČOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1994 | 42.00 | +500.00% | 42 | 1 | ||||||||
| 18.11.1994 | 45.15 | +500.00% | 45 | 1 | ||||||||
| 21.11.1994 | 47.40 | +498.00% | 47 | 1 | ||||||||
| 22.11.1994 | 49.77 | +500.00% | 50 | 1 | ||||||||
| 23.11.1994 | 52.25 | +498.00% | 52 | 1 | ||||||||
| 6.12.1994 | 54.60 | +500.00% | 55 | 1 | ||||||||
| 16.11.1994 | 43.00 | +238.00% | 215 | 5 | ||||||||
| 10.10.1994 | 40.00 | +5.00% | 240 | 6 | ||||||||
| 29.11.1994 | 52.00 | +425.00% | 312 | 6 | ||||||||
| 28.9.1993 | 120.00 | -3 333.00% | 360 | 3 | ||||||||
| 13.12.1994 | 55.00 | +99.00% | 550 | 10 | ||||||||
| 25.11.1994 | 52.50 | +500.00% | 578 | 11 | ||||||||
| 22.8.1994 | 85.00 | +577.00% | 850 | 10 | ||||||||
| 13.9.1994 | 40.28 | +999.00% | 1 450 | 36 | ||||||||
| 24.11.1994 | 50.00 | -430.00% | 1 500 | 30 | ||||||||
| 17.5.1994 | 42.53 | -998.00% | 2 127 | 50 | ||||||||
| 6.6.1994 | 74.54 | +998.00% | 2 236 | 30 | ||||||||
| 28.9.1994 | 38.08 | +499.00% | 2 475 | 65 | ||||||||
| 15.3.1994 | 84.67 | +998.00% | 3 048 | 36 | ||||||||
| 11.4.1994 | 73.21 | +999.00% | 4 100 | 56 | ||||||||
| 24.5.1994 | 56.59 | +999.00% | 10 016 | 177 | ||||||||
| 12.4.1994 | 80.00 | +927.00% | 14 320 | 179 | ||||||||
| 2.6.1994 | 67.77 | -1 000.00% | 28 463 | 420 | ||||||||
