ITEC GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ITEC GROUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1994	93.50	+1 000.00%	1 964	21
25.8.1994	77.00	+1 000.00%	0	0
5.5.1994	86.13	+1 000.00%	0	0
26.4.1994	95.70	+1 000.00%	0	0
15.3.1994	98.01	+1 000.00%	9 017	92
10.3.1994	99.00	+1 000.00%	2 475	25
17.2.1994	114.95	+1 000.00%	0	0
15.2.1994	104.50	+1 000.00%	0	0
22.2.1994	126.44	+999.00%	5 563	44
24.3.1994	143.48	+999.00%	27 261	190
22.3.1994	130.44	+999.00%	0	0
21.3.1994	118.59	+999.00%	0	0
17.3.1994	107.81	+999.00%	0	0
11.4.1994	132.30	+999.00%	0	0
7.4.1994	120.28	+999.00%	0	0
10.5.1994	104.21	+999.00%	0	0
9.5.1994	94.74	+999.00%	4 358	46
21.4.1994	95.50	+999.00%	2 006	21
15.8.1994	74.97	+999.00%	2 549	34
9.8.1994	68.16	+998.00%	3 272	48
12.5.1994	114.00	+939.00%	6 156	54
10.2.1994	95.00	+724.00%	9 025	95
18.1.1994	150.00	+714.00%	6 450	43
7.12.1994	47.25	+500.00%	0	0
18.10.1994	61.95	+500.00%	5 266	85
8.12.1994	49.61	+499.00%	0	0
30.11.1994	40.18	+499.00%	0	0
29.11.1994	38.27	+499.00%	0	0
10.10.1994	61.15	+499.00%	5 565	91
30.9.1994	71.48	+499.00%	1 287	18
29.9.1994	68.08	+499.00%	0	0
26.9.1994	65.01	+499.00%	0	0
28.9.1994	64.84	+498.00%	0	0
21.10.1994	58.71	+498.00%	0	0
11.10.1994	64.20	+498.00%	0	0
28.11.1994	36.45	+498.00%	0	0
25.11.1994	34.72	+498.00%	0	0
24.11.1994	33.07	+498.00%	0	0
2.12.1994	44.28	+497.00%	0	0
1.12.1994	42.18	+497.00%	1 434	34
28.3.1994	150.00	+454.00%	2 250	15
21.11.1994	31.50	+433.00%	3 308	105
13.12.1994	52.00	+400.00%	5 200	100
29.8.1994	80.00	+389.00%	8 400	105
17.10.1994	59.00	+181.00%	1 062	18
5.12.1994	45.00	+162.00%	3 825	85
9.12.1994	50.00	+78.00%	1 150	23
12.12.1994	50.00	0.00%	850	17
6.12.1994	45.00	0.00%	900	20
13.9.1994	80.00	0.00%	480	6
12.9.1994	80.00	0.00%	2 400	30
8.9.1994	80.00	0.00%	7 600	95
5.9.1994	80.00	0.00%	5 440	68
1.9.1994	80.00	0.00%	4 080	51
28.7.1994	85.00	0.00%	8 500	100
25.7.1994	85.00	0.00%	1 445	17
18.7.1994	85.00	0.00%	3 995	47
14.7.1994	85.00	0.00%	4 590	54
11.7.1994	85.00	0.00%	7 480	88
30.6.1994	85.00	0.00%	8 925	105
28.6.1994	85.00	0.00%	1 870	22
27.6.1994	85.00	0.00%	1 700	20
23.6.1994	85.00	0.00%	2 890	34
13.6.1994	85.00	0.00%	8 160	96
9.6.1994	85.00	0.00%	1 530	18
6.6.1994	85.00	0.00%	1 445	17
31.5.1994	85.00	0.00%	3 740	44
23.5.1994	85.00	0.00%	6 715	79
13.1.1994	140.00	0.00%	700	5
20.1.1994	150.00	0.00%	1 050	7
3.3.1994	100.00	-338.00%	3 000	30
15.12.1994	50.00	-384.00%	1 700	34
18.11.1994	30.19	-497.00%	1 510	50
16.11.1994	33.44	-497.00%	0	0
14.11.1994	37.04	-497.00%	0	0
10.11.1994	41.03	-497.00%	2 052	50
14.10.1994	57.95	-498.00%	580	10
7.11.1994	47.84	-498.00%	0	0
3.11.1994	53.00	-498.00%	0	0
19.10.1994	58.86	-498.00%	0	0
23.9.1994	61.92	-498.00%	619	10
22.9.1994	65.17	-498.00%	0	0
27.9.1994	61.76	-499.00%	0	0
20.10.1994	55.92	-499.00%	0	0
7.10.1994	58.24	-499.00%	0	0
6.10.1994	61.30	-499.00%	0	0
5.10.1994	64.52	-499.00%	0	0
4.10.1994	67.91	-499.00%	1 358	20
26.10.1994	55.78	-499.00%	0	0
9.11.1994	43.18	-499.00%	0	0
8.11.1994	45.45	-499.00%	0	0
11.11.1994	38.98	-499.00%	0	0
15.11.1994	35.19	-499.00%	0	0
17.11.1994	31.77	-499.00%	0	0
4.11.1994	50.35	-500.00%	1 359	27
13.10.1994	60.99	-500.00%	0	0
21.9.1994	68.59	-500.00%	0	0
20.9.1994	72.20	-500.00%	0	0
19.9.1994	76.00	-500.00%	2 280	30
23.8.1994	70.00	-662.00%	1 050	15
19.5.1994	85.00	-794.00%	1 445	17
25.4.1994	87.00	-890.00%	5 916	68
24.2.1994	115.00	-904.00%	14 145	123
28.4.1994	87.00	-909.00%	2 958	34
26.5.1994	85.00	-909.00%	850	10
4.8.1994	61.97	-999.00%	2 479	40
19.4.1994	86.82	-999.00%	11 287	130
18.4.1994	96.46	-999.00%	0	0
14.4.1994	107.17	-999.00%	1 393	13
8.2.1994	88.58	-999.00%	0	0
3.2.1994	98.42	-999.00%	0	0
1.2.1994	109.35	-1 000.00%	0	0
27.1.1994	121.50	-1 000.00%	0	0
25.1.1994	135.00	-1 000.00%	0	0
1.3.1994	103.50	-1 000.00%	5 796	56
12.4.1994	119.07	-1 000.00%	0	0
3.5.1994	78.30	-1 000.00%	2 662	34
17.5.1994	92.34	-1 000.00%	0	0
16.5.1994	102.60	-1 000.00%	1 026	10
5.4.1994	109.35	-1 000.00%	0	0
31.3.1994	121.50	-1 000.00%	0	0
29.3.1994	135.00	-1 000.00%	0	0
8.3.1994	90.00	-1 000.00%	5 400	60
14.3.1994	89.10	-1 000.00%	0	0
2.8.1994	68.85	-1 000.00%	0	0
1.8.1994	76.50	-1 000.00%	0	0