EPA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EPA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
25.1.1994 | 328.00 | +969.00% | 0 | 0 | ||||||||
20.1.1994 | 299.00 | +992.00% | 0 | 0 | ||||||||
1.2.1994 | 296.00 | -975.00% | 0 | 0 | ||||||||
18.1.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||
8.2.1994 | 267.00 | -979.00% | 0 | 0 | ||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
13.1.1994 | 248.00 | +973.00% | 1 240 | 5 | ||||||||
15.2.1994 | 241.00 | -973.00% | 0 | 0 | ||||||||
11.1.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||
1.3.1994 | 217.00 | -995.00% | 0 | 0 | ||||||||
6.1.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||
10.3.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||
16.12.1993 | 188.10 | +2 000.00% | 0 | 0 | ||||||||
17.3.1994 | 175.77 | -1 000.00% | 0 | 0 | ||||||||
5.4.1994 | 158.20 | -999.00% | 0 | 0 | ||||||||
14.12.1993 | 156.75 | +1 999.00% | 0 | 0 | ||||||||
16.6.1994 | 142.38 | -1 000.00% | 0 | 0 | ||||||||
9.11.1993 | 130.63 | +1 999.00% | 1 176 | 9 | ||||||||
20.6.1994 | 128.15 | -999.00% | 0 | 0 | ||||||||
1.12.1994 | 125.18 | +499.00% | 0 | 0 | ||||||||
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
30.11.1994 | 119.22 | +499.00% | 0 | 0 | ||||||||
21.6.1994 | 115.34 | -999.00% | 0 | 0 | ||||||||
29.11.1994 | 113.55 | +499.00% | 0 | 0 | ||||||||
2.11.1993 | 108.86 | +1 999.00% | 0 | 0 | ||||||||
28.11.1994 | 108.15 | +500.00% | 0 | 0 | ||||||||
23.6.1994 | 103.81 | -999.00% | 0 | 0 | ||||||||
25.11.1994 | 103.00 | +499.00% | 0 | 0 | ||||||||
17.10.1994 | 98.10 | +499.00% | 0 | 0 | ||||||||
18.8.1994 | 93.43 | -999.00% | 0 | 0 | ||||||||
26.10.1993 | 90.72 | +2 000.00% | 0 | 0 | ||||||||
19.10.1993 | 75.60 | +2 000.00% | 0 | 0 | ||||||||
12.10.1993 | 63.00 | -4 960.00% | 567 | 9 |