FLORIA KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FLORIA KROMĚŘÍŽ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 62.50 | -5 000.00% | 625 | 10 | ||||||||
23.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
10.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
26.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||
10.5.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||
9.5.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||
13.9.1994 | 98.42 | -999.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
6.1.1994 | 142.56 | 0.00% | 0 | 0 | ||||||||
18.1.1994 | 150.00 | +521.00% | 1 500 | 10 | ||||||||
14.12.1993 | 129.60 | +2 000.00% | 3 370 | 26 | ||||||||
9.12.1993 | 108.00 | +2 000.00% | 0 | 0 | ||||||||
7.12.1993 | 90.00 | +2 000.00% | 0 | 0 | ||||||||
30.11.1993 | 75.00 | +2 000.00% | 0 | 0 |