FORM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FORM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.10.1994 | 151.00 | +454.00% | 302 | 2 | ||||||||
| 24.11.1994 | 166.47 | +499.00% | 1 665 | 10 | ||||||||
| 4.10.1994 | 144.80 | -499.00% | 1 593 | 11 | ||||||||
| 12.7.1994 | 150.00 | +714.00% | 1 650 | 11 | ||||||||
| 25.4.1994 | 231.00 | +1 000.00% | 2 541 | 11 | ||||||||
| 30.6.1994 | 150.00 | +288.00% | 2 100 | 14 | ||||||||
| 16.5.1994 | 180.00 | -1 000.00% | 2 700 | 15 | ||||||||
| 26.7.1994 | 126.00 | -1 000.00% | 2 268 | 18 | ||||||||
| 23.11.1994 | 158.55 | +500.00% | 2 854 | 18 | ||||||||
| 28.9.1994 | 152.42 | -499.00% | 3 048 | 20 | ||||||||
| 25.1.1994 | 250.00 | -5 000.00% | 5 000 | 20 | ||||||||
| 21.7.1994 | 140.00 | -666.00% | 3 360 | 24 | ||||||||
| 28.3.1994 | 145.05 | -999.00% | 4 352 | 30 | ||||||||
| 7.7.1994 | 140.00 | -666.00% | 4 480 | 32 | ||||||||
| 13.10.1994 | 137.56 | -500.00% | 4 402 | 32 | ||||||||
| 28.4.1994 | 250.00 | -157.00% | 8 750 | 35 | ||||||||
| 25.11.1994 | 170.00 | +212.00% | 6 800 | 40 | ||||||||
| 12.5.1994 | 200.00 | -147.00% | 16 600 | 83 | ||||||||
| 12.12.1994 | 153.43 | -499.00% | 16 877 | 110 | ||||||||
