JESDREV JESENÍK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JESDREV JESENÍK | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||
2.11.1994 | 152.54 | +499.00% | 0 | 0 | ||||||||
6.10.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||
3.11.1994 | 160.16 | +499.00% | 2 242 | 14 | ||||||||
5.10.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||
4.11.1994 | 168.16 | +499.00% | 6 054 | 36 | ||||||||
4.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||
9.11.1994 | 176.56 | +499.00% | 0 | 0 | ||||||||
27.9.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||
24.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||
10.11.1994 | 185.38 | +499.00% | 2 225 | 12 | ||||||||
26.9.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||
25.11.1994 | 189.52 | +499.00% | 8 907 | 47 | ||||||||
23.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||
11.11.1994 | 194.64 | +499.00% | 0 | 0 | ||||||||
23.9.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||
28.11.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||
15.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||
14.11.1994 | 200.00 | +275.00% | 1 400 | 7 | ||||||||
30.11.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
29.11.1994 | 200.00 | +50.00% | 3 000 | 15 | ||||||||
20.9.1994 | 208.00 | -458.00% | 0 | 0 | ||||||||
15.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||
30.8.1994 | 218.00 | -991.00% | 0 | 0 | ||||||||
16.12.1994 | 220.00 | +476.00% | 220 | 1 | ||||||||
29.8.1994 | 242.00 | -970.00% | 0 | 0 | ||||||||
23.8.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||
12.7.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||
14.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||
11.4.1994 | 365.00 | -987.00% | 5 475 | 15 | ||||||||
29.3.1994 | 405.00 | -1 000.00% | 2 835 | 7 | ||||||||
22.3.1994 | 450.00 | 0.00% | 2 250 | 5 | ||||||||
21.3.1994 | 450.00 | 0.00% | 4 500 | 10 | ||||||||
17.3.1994 | 450.00 | 0.00% | 13 500 | 30 | ||||||||
15.3.1994 | 450.00 | -1 000.00% | 2 250 | 5 | ||||||||
16.11.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 |